DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
3-29-2023
|
$0.0843410
|
$0.0843410
|
$0.0843410
|
$0.0843410
|
3-28-2023
|
$0.0843284
|
$0.0845361
|
$0.0843284
|
$0.0845361
|
3-26-2023
|
$0.0837330
|
$0.0837330
|
$0.0837330
|
$0.0837330
|
3-24-2023
|
$0.0845891
|
$0.0845891
|
$0.0836801
|
$0.0836801
|
3-23-2023
|
$0.0824438
|
$0.0851722
|
$0.0824438
|
$0.0851722
|
3-22-2023
|
$0.0852308
|
$0.0852308
|
$0.0852308
|
$0.0852308
|
3-21-2023
|
$0.0854895
|
$0.0854895
|
$0.0850692
|
$0.0854744
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-33.585% |
$0.1269916048
|
2021
|
87.189% |
$0.04505651
|