DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0779222
|
$0.0779222
|
$0.0779222
|
0.000% |
$0.0779222
|
11-19-2023
|
$0.0697497
|
$0.0697497
|
$0.0695599
|
12.022% |
$0.0695599
|
11-6-2023
|
$0.0677759
|
$0.0677759
|
$0.0677759
|
14.970% |
$0.0677759
|
11-4-2023
|
$0.0692254
|
$0.0693435
|
$0.0670997
|
13.585% |
$0.0686027
|
10-20-2023
|
$0.0680855
|
$0.0680855
|
$0.0680855
|
14.448% |
$0.0680855
|
10-18-2023
|
$0.0691809
|
$0.0691954
|
$0.0691809
|
12.612% |
$0.0691954
|
10-4-2023
|
$0.0676802
|
$0.0676802
|
$0.0676751
|
15.142% |
$0.0676751
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0732369
|
$0.0732743
|
$0.0732355
|
6.400% |
$0.0732355
|
6-28-2023
|
$0.0758640
|
$0.0758640
|
$0.0757927
|
2.810% |
$0.0757927
|
5-28-2023
|
$0.0729409
|
$0.0729409
|
$0.0729409
|
6.829% |
$0.0729409
|
4-28-2023
|
$0.0771461
|
$0.0771461
|
$0.0771461
|
1.006% |
$0.0771461
|
3-28-2023
|
$0.0843284
|
$0.0845361
|
$0.0843284
|
-7.824% |
$0.0845361
|
2-28-2023
|
$0.0853314
|
$0.0853314
|
$0.0792580
|
-2.456% |
$0.0798838
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-38.640% |
$0.1269916048
|
2021
|
72.943% |
$0.04505651
|