DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-25-2024
|
$1.0508176
|
$1.0565573
|
$1.0338097
|
-1.949% |
$1.0565573
|
1-24-2024
|
$1.0472291
|
$1.0523990
|
$1.0472291
|
-1.412% |
$1.0508035
|
1-23-2024
|
$1.0521677
|
$1.0521677
|
$1.0468840
|
-1.043% |
$1.0468840
|
1-20-2024
|
$1.0355876
|
$1.0380822
|
$1.0355874
|
-0.196% |
$1.0379941
|
1-19-2024
|
$1.0349404
|
$1.0356244
|
$1.0349404
|
0.036% |
$1.0355875
|
12-21-2023
|
$1.0440507
|
$1.0440507
|
$1.0440507
|
-0.775% |
$1.0440507
|
12-19-2023
|
$1.0494161
|
$1.0494161
|
$1.0492810
|
-1.269% |
$1.0492810
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$1.0581159
|
$1.0584135
|
$1.0581159
|
-2.094% |
$1.0581167
|
9-28-2023
|
$1.0461324
|
$1.0525880
|
$1.0460481
|
-1.524% |
$1.0519974
|
8-28-2023
|
$1.0804219
|
$1.0804219
|
$1.0797304
|
-4.115% |
$1.0804194
|
7-28-2023
|
$1.1042756
|
$1.1046146
|
$1.1008537
|
-5.908% |
$1.1010053
|
6-28-2023
|
$1.0899206
|
$1.0946265
|
$1.0868515
|
-5.095% |
$1.0915771
|
5-28-2023
|
$1.0697899
|
$1.0700206
|
$1.0697899
|
-3.183% |
$1.0700206
|
4-28-2023
|
$1.0994092
|
$1.1000232
|
$1.0992517
|
-5.824% |
$1.1000232
|
3-28-2023
|
$1.0815589
|
$1.0828626
|
$1.0813925
|
-4.320% |
$1.0827418
|
2-28-2023
|
$1.0557980
|
$1.0596224
|
$1.0499664
|
-2.228% |
$1.0595641
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-10.780% |
$1.161126887
|