Parallel PAR

Rank #4645
$1.0359621
Market Cap
$0.0000000
Volume(24h)
$9,040.2524
Circulating supply
0.0000000 PAR
Price change(1h)
4.348E-5%
Price change(24h)
0.0438488%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Parallel at BitGet

Parallel(PAR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-25-2024
$1.0508176
$1.0565573
$1.0338097
-1.949%
$1.0565573
1-24-2024
$1.0472291
$1.0523990
$1.0472291
-1.412%
$1.0508035
1-23-2024
$1.0521677
$1.0521677
$1.0468840
-1.043%
$1.0468840
1-20-2024
$1.0355876
$1.0380822
$1.0355874
-0.196%
$1.0379941
1-19-2024
$1.0349404
$1.0356244
$1.0349404
0.036%
$1.0355875
12-21-2023
$1.0440507
$1.0440507
$1.0440507
-0.775%
$1.0440507
12-19-2023
$1.0494161
$1.0494161
$1.0492810
-1.269%
$1.0492810

Parallel(PAR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$1.0581159
$1.0584135
$1.0581159
-2.094%
$1.0581167
9-28-2023
$1.0461324
$1.0525880
$1.0460481
-1.524%
$1.0519974
8-28-2023
$1.0804219
$1.0804219
$1.0797304
-4.115%
$1.0804194
7-28-2023
$1.1042756
$1.1046146
$1.1008537
-5.908%
$1.1010053
6-28-2023
$1.0899206
$1.0946265
$1.0868515
-5.095%
$1.0915771
5-28-2023
$1.0697899
$1.0700206
$1.0697899
-3.183%
$1.0700206
4-28-2023
$1.0994092
$1.1000232
$1.0992517
-5.824%
$1.1000232
3-28-2023
$1.0815589
$1.0828626
$1.0813925
-4.320%
$1.0827418
2-28-2023
$1.0557980
$1.0596224
$1.0499664
-2.228%
$1.0595641

Parallel(PAR) Historical Year

YEAR

%change

CLOSE

2022
-10.780%
$1.161126887
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT