ParaSwap PSP

Rank #808
$0.0323114
Market Cap
$24,071,270
Volume(24h)
$216,335.89
Circulating supply
744,976,909 PSP
Price change(1h)
-2.02433963%
Price change(24h)
-6.14766613%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ParaSwap at MEXC
Register MEXC How to buy PSP at MEXC

ParaSwap(PSP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.0371359
$0.0397673
$0.0371359
 -18.749%
$0.0397673
1-29-2024
$0.0371803
$0.0383558
$0.0357768
 -12.987%
$0.0371342
1-28-2024
$0.0347587
$0.0371892
$0.0347587
 -13.109%
$0.0371862
1-27-2024
$0.0342115
$0.0348604
$0.0341973
 -7.023%
$0.0347521
1-26-2024
$0.0336342
$0.0347996
$0.0334038
 -5.418%
$0.0341625
1-25-2024
$0.0321363
$0.0339110
$0.0319585
 -4.520%
$0.0338410
1-24-2024
$0.0330602
$0.0335515
$0.0318996
 1.050%
$0.0319757

ParaSwap(PSP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0409716
$0.0423461
$0.0401164
 -20.627%
$0.0407084
11-28-2023
$0.0328934
$0.0328934
$0.0308501
 2.188%
$0.0316195
10-28-2023
$0.0271824
$0.0277299
$0.0271824
 18.342%
$0.0273033
9-28-2023
$0.0218232
$0.0230464
$0.0218232
 40.904%
$0.0229315
8-28-2023
$0.0237442
$0.0242940
$0.0233770
 33.101%
$0.0242759
7-28-2023
$0.0280833
$0.0287321
$0.0280447
 12.991%
$0.0285966
6-28-2023
$0.0310338
$0.0311918
$0.0305682
 5.170%
$0.0307232
5-28-2023
$0.0338109
$0.0338314
$0.0327484
 -4.493%
$0.0338314
4-28-2023
$0.0363933
$0.0365964
$0.0358008
 -10.124%
$0.0359511
3-28-2023
$0.0459959
$0.0493197
$0.0459959
 -34.486%
$0.0493197
2-28-2023
$0.0413457
$0.0413457
$0.0403169
 -20.041%
$0.0404099

ParaSwap(PSP) Historical Year

YEAR

%change

CLOSE
2022
 -77.978%
$0.1467245152
Recommended PSP trading exchanges
MEXC

ParaSwap to USD Converter

PSP
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL