DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-4-2023
|
$0.0033358
|
$0.0033358
|
$0.0033358
|
0.000% |
$0.0033358
|
4-3-2023
|
$0.0033358
|
$0.0033358
|
$0.0033358
|
0.000% |
$0.0033358
|
4-2-2023
|
$0.0033358
|
$0.0033358
|
$0.0033358
|
0.000% |
$0.0033358
|
4-1-2023
|
$0.0033358
|
$0.0033358
|
$0.0033358
|
0.000% |
$0.0033358
|
3-31-2023
|
$0.0033358
|
$0.0033358
|
$0.0033358
|
0.000% |
$0.0033358
|
3-30-2023
|
$0.0033358
|
$0.0033358
|
$0.0033358
|
0.000% |
$0.0033358
|
3-29-2023
|
$0.0033361
|
$0.0033361
|
$0.0033358
|
0.000% |
$0.0033358
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0031208
|
$0.0033353
|
$0.0031208
|
0.015% |
$0.0033353
|
2-28-2023
|
$0.0031771
|
$0.0031771
|
$0.0031689
|
5.265% |
$0.0031689
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.405% |
$0.0314832484
|