DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-15-2024
|
$0.0081449
|
$0.0081449
|
$0.0081449
|
0.000% |
$0.0081449
|
1-14-2024
|
$0.0081449
|
$0.0081449
|
$0.0081449
|
0.000% |
$0.0081449
|
1-13-2024
|
$0.0081449
|
$0.0081449
|
$0.0081449
|
0.000% |
$0.0081449
|
1-12-2024
|
$0.0081449
|
$0.0081449
|
$0.0081449
|
0.000% |
$0.0081449
|
1-11-2024
|
$0.0081449
|
$0.0081449
|
$0.0081449
|
0.000% |
$0.0081449
|
1-10-2024
|
$0.0081449
|
$0.0081449
|
$0.0081449
|
0.000% |
$0.0081449
|
1-9-2024
|
$0.0081449
|
$0.0081449
|
$0.0081449
|
0.000% |
$0.0081449
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0081449
|
$0.0081449
|
$0.0081449
|
0.000% |
$0.0081449
|
11-28-2023
|
$0.0081449
|
$0.0081449
|
$0.0077441
|
0.000% |
$0.0081449
|
9-28-2023
|
$0.0047413
|
$0.0047413
|
$0.0047413
|
71.786% |
$0.0047413
|
7-28-2023
|
$0.0055671
|
$0.0055756
|
$0.0055454
|
46.387% |
$0.0055639
|
6-28-2023
|
$0.0055556
|
$0.0055593
|
$0.0054686
|
48.939% |
$0.0054686
|
5-28-2023
|
$0.0062569
|
$0.0062569
|
$0.0061904
|
31.555% |
$0.0061912
|
4-28-2023
|
$0.0079410
|
$0.0079410
|
$0.0079410
|
2.567% |
$0.0079410
|
3-28-2023
|
$0.0082713
|
$0.0087352
|
$0.0082493
|
-4.087% |
$0.0084919
|
2-28-2023
|
$0.0088073
|
$0.0088073
|
$0.0085100
|
-4.291% |
$0.0085100
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-80.580% |
$0.0419396987
|