Pavia PAVIA

Rank #8014
$0.0088058
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 PAVIA
Price change(1h)
0%
Price change(24h)
-0.2064763%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Pavia at BitGet

Pavia(PAVIA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-4-2024
$0.0088251
$0.0088251
$0.0088058
0.000%
$0.0088058
1-28-2024
$0.0096957
$0.0096957
$0.0096957
-9.178%
$0.0096957
1-27-2024
$0.0090725
$0.0090727
$0.0090725
-2.942%
$0.0090727
1-25-2024
$0.0090359
$0.0090467
$0.0090359
-2.591%
$0.0090401
1-11-2024
$0.0122190
$0.0130669
$0.0121490
-32.610%
$0.0130669
1-10-2024
$0.0111574
$0.0120602
$0.0111574
-26.984%
$0.0120602
1-9-2024
$0.0103939
$0.0104304
$0.0098951
-11.008%
$0.0098951

Pavia(PAVIA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0113612
$0.0117479
$0.0113542
-23.609%
$0.0115274
6-28-2023
$0.0066534
$0.0070569
$0.0064646
25.831%
$0.0069981
5-28-2023
$0.0069449
$0.0069729
$0.0069449
26.287%
$0.0069729
4-28-2023
$0.0093220
$0.0093220
$0.0093220
-5.537%
$0.0093220
3-28-2023
$0.0081150
$0.0082313
$0.0081150
6.980%
$0.0082313
2-28-2023
$0.0094255
$0.0094572
$0.0090206
-2.737%
$0.0090536
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT