DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-4-2024
|
$0.0088251
|
$0.0088251
|
$0.0088058
|
0.000% |
$0.0088058
|
1-28-2024
|
$0.0096957
|
$0.0096957
|
$0.0096957
|
-9.178% |
$0.0096957
|
1-27-2024
|
$0.0090725
|
$0.0090727
|
$0.0090725
|
-2.942% |
$0.0090727
|
1-25-2024
|
$0.0090359
|
$0.0090467
|
$0.0090359
|
-2.591% |
$0.0090401
|
1-11-2024
|
$0.0122190
|
$0.0130669
|
$0.0121490
|
-32.610% |
$0.0130669
|
1-10-2024
|
$0.0111574
|
$0.0120602
|
$0.0111574
|
-26.984% |
$0.0120602
|
1-9-2024
|
$0.0103939
|
$0.0104304
|
$0.0098951
|
-11.008% |
$0.0098951
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0113612
|
$0.0117479
|
$0.0113542
|
-23.609% |
$0.0115274
|
6-28-2023
|
$0.0066534
|
$0.0070569
|
$0.0064646
|
25.831% |
$0.0069981
|
5-28-2023
|
$0.0069449
|
$0.0069729
|
$0.0069449
|
26.287% |
$0.0069729
|
4-28-2023
|
$0.0093220
|
$0.0093220
|
$0.0093220
|
-5.537% |
$0.0093220
|
3-28-2023
|
$0.0081150
|
$0.0082313
|
$0.0081150
|
6.980% |
$0.0082313
|
2-28-2023
|
$0.0094255
|
$0.0094572
|
$0.0090206
|
-2.737% |
$0.0090536
|