DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-13-2023
|
$0.0006953
|
$0.0006953
|
$0.0006953
|
0.000% |
$0.0006953
|
2-12-2023
|
$0.0006953
|
$0.0006953
|
$0.0006953
|
0.000% |
$0.0006953
|
2-11-2023
|
$0.0006953
|
$0.0006953
|
$0.0006953
|
0.000% |
$0.0006953
|
2-10-2023
|
$0.0006953
|
$0.0006953
|
$0.0006953
|
0.000% |
$0.0006953
|
2-9-2023
|
$0.0006953
|
$0.0006953
|
$0.0006953
|
0.000% |
$0.0006953
|
2-8-2023
|
$0.0006953
|
$0.0006953
|
$0.0006953
|
0.000% |
$0.0006953
|
2-6-2023
|
$0.0006810
|
$0.0006818
|
$0.0006671
|
2.929% |
$0.0006755
|