Paypex PAYX

Rank #8338
$0.0000356
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 PAYX
Price change(1h)
-0.18382248%
Price change(24h)
0.48385869%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Paypex at BitGet

Paypex(PAYX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0000356
$0.0000357
$0.0000356
0.000%
$0.0000356
3-28-2024
$0.0000351
$0.0000359
$0.0000348
-0.424%
$0.0000358
3-27-2024
$0.0000359
$0.0000365
$0.0000347
1.633%
$0.0000350
3-26-2024
$0.0000361
$0.0000366
$0.0000356
-1.215%
$0.0000360
3-25-2024
$0.0000343
$0.0000363
$0.0000343
-1.904%
$0.0000363
3-24-2024
$0.0000335
$0.0000341
$0.0000331
6.395%
$0.0000335
3-23-2024
$0.0000333
$0.0000341
$0.0000332
5.558%
$0.0000337

Paypex(PAYX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0000186
$0.0000188
$0.0000186
89.820%
$0.0000188
6-28-2023
$0.0000187
$0.0000187
$0.0000183
94.137%
$0.0000183
5-28-2023
$0.0000185
$0.0000191
$0.0000184
86.492%
$0.0000191
4-28-2023
$0.0000191
$0.0000191
$0.0000189
88.369%
$0.0000189
3-28-2023
$0.0000343
$0.0000357
$0.0000342
0.292%
$0.0000355
2-28-2023
$0.0000327
$0.0000329
$0.0000321
10.476%
$0.0000322

Paypex(PAYX) Historical Year

YEAR

%change

CLOSE

2022
-83.247%
$0.0002125646263
2021
-83.205%
$0.00021203
2020
-99.865%
$0.0263571461
2019
-99.752%
$0.0143793884
2018
-99.995%
$0.6898570061
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT