DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0000356
|
$0.0000357
|
$0.0000356
|
0.000% |
$0.0000356
|
3-28-2024
|
$0.0000351
|
$0.0000359
|
$0.0000348
|
-0.424% |
$0.0000358
|
3-27-2024
|
$0.0000359
|
$0.0000365
|
$0.0000347
|
1.633% |
$0.0000350
|
3-26-2024
|
$0.0000361
|
$0.0000366
|
$0.0000356
|
-1.215% |
$0.0000360
|
3-25-2024
|
$0.0000343
|
$0.0000363
|
$0.0000343
|
-1.904% |
$0.0000363
|
3-24-2024
|
$0.0000335
|
$0.0000341
|
$0.0000331
|
6.395% |
$0.0000335
|
3-23-2024
|
$0.0000333
|
$0.0000341
|
$0.0000332
|
5.558% |
$0.0000337
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000186
|
$0.0000188
|
$0.0000186
|
89.820% |
$0.0000188
|
6-28-2023
|
$0.0000187
|
$0.0000187
|
$0.0000183
|
94.137% |
$0.0000183
|
5-28-2023
|
$0.0000185
|
$0.0000191
|
$0.0000184
|
86.492% |
$0.0000191
|
4-28-2023
|
$0.0000191
|
$0.0000191
|
$0.0000189
|
88.369% |
$0.0000189
|
3-28-2023
|
$0.0000343
|
$0.0000357
|
$0.0000342
|
0.292% |
$0.0000355
|
2-28-2023
|
$0.0000327
|
$0.0000329
|
$0.0000321
|
10.476% |
$0.0000322
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.247% |
$0.0002125646263
|
2021
|
-83.205% |
$0.00021203
|
2020
|
-99.865% |
$0.0263571461
|
2019
|
-99.752% |
$0.0143793884
|
2018
|
-99.995% |
$0.6898570061
|