pBTC35A pBTC35A

Rank #4480
$1.7176944
Market Cap
$0.0000000
Volume(24h)
$34,503.690
Circulating supply
0.0000000 pBTC35A
Price change(1h)
-0.8664776%
Price change(24h)
-2.83433523%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading pBTC35A at MEXC
Register MEXC How to buy pBTC35A at MEXC

pBTC35A(pBTC35A) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-31-2024
$1.9125098
$1.9125098
$1.9125098
 -10.186%
$1.9125098
1-28-2024
$1.7746090
$1.7746090
$1.7364391
 -2.176%
$1.7559013
1-27-2024
$1.7337327
$1.7796292
$1.7255322
 -2.741%
$1.7661058
1-26-2024
$1.7247411
$1.7683312
$1.7222101
 -0.940%
$1.7340021
1-25-2024
$1.7276293
$1.7340832
$1.7193751
 -0.219%
$1.7214617
1-24-2024
$1.7204874
$1.7301137
$1.7204874
 -0.311%
$1.7230560
1-23-2024
$1.7002560
$1.7331756
$1.6722306
 0.502%
$1.7091095

pBTC35A(pBTC35A) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$1.7146601
$1.7361102
$1.6307676
 2.157%
$1.6814291
10-28-2023
$1.8357399
$1.8740804
$1.6681776
 0.834%
$1.7034921
9-28-2023
$2.0139988
$2.0293706
$1.9120144
 -11.394%
$1.9385649
8-28-2023
$1.8098681
$1.8098681
$1.7988290
 -4.820%
$1.8046858
6-28-2023
$1.8688517
$1.8934645
$1.8430581
 -9.064%
$1.8889142
5-28-2023
$1.8190127
$1.8190127
$1.8125802
 -5.235%
$1.8125802
4-28-2023
$2.0609661
$2.0609661
$2.0609661
 -16.656%
$2.0609661
3-28-2023
$2.1714821
$2.1714821
$2.1647209
 -20.651%
$2.1647209
2-28-2023
$2.6502106
$2.6502106
$2.4351300
 -29.462%
$2.4351300

pBTC35A(pBTC35A) Historical Year

YEAR

%change

CLOSE
2022
 -97.550%
$70.1100995733
2021
 -98.324%
$102.46683459
Recommended pBTC35A trading exchanges
MEXC

pBTC35A to USD Converter

pBTC35A
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL