Pendle PENDLE

Rank #685
$0.0769725
Market Cap
$15,322,486
Volume(24h)
$335,301.70
Circulating supply
199,064,450 PENDLE
Price change(1h)
0.44520493%
Price change(24h)
-9.20546622%

Buy Fees Wallets History

Pendle(PENDLE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-6-2023
$0.0768221
$0.0770221
$0.0761564
$0.0769725
2-5-2023
$0.0846262
$0.0854340
$0.0749255
$0.0758383
2-4-2023
$0.0868202
$0.0868202
$0.0841529
$0.0853400
2-3-2023
$0.0838050
$0.0869104
$0.0834919
$0.0863688
01-19-2023
$0.0742425
$
$
$
01-18-2023
$0.0837613
$
$
$
01-17-2023
$0.0936856
$
$
$

Pendle(PENDLE) Historical Year

YEAR

%change

CLOSE

2022
-65.304%
$0.2218470654
Claim Mystery Box Worth Up To 500$ at Kucoin
Signup Now