Pendle PENDLE
Rank #685
$0.0769725
Market Cap
$15,322,486
Volume(24h)
$335,301.70
Circulating supply
199,064,450 PENDLE
Buy Fees Wallets History
Pendle(PENDLE) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0768221
|
$0.0770221
|
$0.0761564
|
$0.0769725
|
|
2-5-2023
|
$0.0846262
|
$0.0854340
|
$0.0749255
|
$0.0758383
|
|
2-4-2023
|
$0.0868202
|
$0.0868202
|
$0.0841529
|
$0.0853400
|
|
2-3-2023
|
$0.0838050
|
$0.0869104
|
$0.0834919
|
$0.0863688
|
|
01-19-2023
|
$0.0742425
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0837613
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0936856
|
$
|
$
|
$
|
Pendle(PENDLE) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-65.304% |
$0.2218470654
|
