DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0370361
|
$0.0370361
|
$0.0370361
|
-14.593% |
$0.0370361
|
1-29-2024
|
$0.0351436
|
$0.0351436
|
$0.0351436
|
-9.994% |
$0.0351436
|
1-28-2024
|
$0.0351436
|
$0.0351436
|
$0.0351436
|
-9.994% |
$0.0351436
|
1-27-2024
|
$0.0351436
|
$0.0351436
|
$0.0351436
|
-9.994% |
$0.0351436
|
1-26-2024
|
$0.0351436
|
$0.0351436
|
$0.0351436
|
-9.994% |
$0.0351436
|
1-24-2024
|
$0.0379565
|
$0.0379565
|
$0.0379565
|
-16.664% |
$0.0379565
|
1-23-2024
|
$0.0379565
|
$0.0379565
|
$0.0379565
|
-16.664% |
$0.0379565
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0315525
|
$0.0315525
|
$0.0315525
|
0.250% |
$0.0315525
|
9-28-2023
|
$0.0345178
|
$0.0352511
|
$0.0310140
|
-0.422% |
$0.0317654
|
8-28-2023
|
$0.0323293
|
$0.0393832
|
$0.0319891
|
-1.406% |
$0.0320824
|
7-28-2023
|
$0.0297166
|
$0.0331683
|
$0.0295070
|
-0.238% |
$0.0317068
|
6-28-2023
|
$0.0366554
|
$0.0370374
|
$0.0366554
|
-13.818% |
$0.0367028
|
5-28-2023
|
$0.0463050
|
$0.0463050
|
$0.0447359
|
-29.293% |
$0.0447359
|
4-28-2023
|
$0.0520726
|
$0.0520726
|
$0.0520726
|
-39.255% |
$0.0520726
|
3-28-2023
|
$0.0539284
|
$0.0546712
|
$0.0533599
|
-41.908% |
$0.0544503
|
2-28-2023
|
$0.0558897
|
$0.0560309
|
$0.0548262
|
-42.574% |
$0.0550819
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-69.749% |
$0.10456441
|