DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-6-2023
|
$0.0000568
|
$0.0000568
|
$0.0000568
|
0.000% |
$0.0000568
|
4-5-2023
|
$0.0000568
|
$0.0000568
|
$0.0000568
|
0.000% |
$0.0000568
|
4-4-2023
|
$0.0000568
|
$0.0000568
|
$0.0000568
|
0.000% |
$0.0000568
|
4-3-2023
|
$0.0000568
|
$0.0000568
|
$0.0000568
|
0.000% |
$0.0000568
|
4-2-2023
|
$0.0000568
|
$0.0000568
|
$0.0000568
|
0.000% |
$0.0000568
|
4-1-2023
|
$0.0000568
|
$0.0000568
|
$0.0000568
|
0.000% |
$0.0000568
|
3-31-2023
|
$0.0000568
|
$0.0000568
|
$0.0000568
|
0.000% |
$0.0000568
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0000520
|
$0.0000535
|
$0.0000518
|
6.198% |
$0.0000535
|
2-28-2023
|
$0.0000543
|
$0.0000570
|
$0.0000541
|
2.581% |
$0.0000554
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.985% |
$0.001415615281
|
2021
|
-91.879% |
$0.00069988
|
2020
|
-99.450% |
$0.0103353852
|