Peruvian National Football Team Fan Token FPFT

Rank #2050
$0.0098064
Market Cap
$222,410.21
Volume(24h)
$50,289.887
Circulating supply
22,679,998 FPFT
Price change(1h)
3.42652963%
Price change(24h)
4.55085332%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Peruvian National Football Team Fan Token at MEXC
Register MEXC How to buy FPFT at MEXC

Peruvian National Football Team Fan Token(FPFT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.0195973
$0.0201226
$0.0185124
 -48.651%
$0.0190975
1-29-2024
$0.0206803
$0.0207133
$0.0192379
 -49.945%
$0.0195915
1-28-2024
$0.0196901
$0.0209582
$0.0193645
 -52.506%
$0.0206476
1-27-2024
$0.0217636
$0.0219218
$0.0194224
 -49.870%
$0.0195620
1-26-2024
$0.0156251
$0.0218277
$0.0156251
 -54.673%
$0.0216349
1-25-2024
$0.0145344
$0.0161583
$0.0143973
 -37.350%
$0.0156527
1-24-2024
$0.0147039
$0.0148592
$0.0144691
 -32.524%
$0.0145332

Peruvian National Football Team Fan Token(FPFT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0078164
$0.0081298
$0.0070132
 32.312%
$0.0074116
11-28-2023
$0.0062891
$0.0065145
$0.0061994
 50.532%
$0.0065145
10-28-2023
$0.0060073
$0.0060155
$0.0059255
 63.807%
$0.0059866
9-28-2023
$0.0063910
$0.0066342
$0.0063682
 51.689%
$0.0064648
8-28-2023
$0.0078816
$0.0079061
$0.0076766
 27.230%
$0.0077076
7-28-2023
$0.0069719
$0.0071348
$0.0069190
 40.380%
$0.0069857
6-28-2023
$0.0077625
$0.0077625
$0.0073695
 32.821%
$0.0073832
5-28-2023
$0.0133513
$0.0135830
$0.0129638
 -25.191%
$0.0131086
4-28-2023
$0.0120340
$0.0130211
$0.0120340
 -22.654%
$0.0126786
3-28-2023
$0.0152546
$0.0159429
$0.0152414
 -36.263%
$0.0153858
2-28-2023
$0.0210632
$0.0213223
$0.0207452
 -52.930%
$0.0208337
Recommended FPFT trading exchanges
MEXC

Peruvian National Football Team Fan Token to USD Converter

FPFT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL