DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-5-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
4-4-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
4-3-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
4-2-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
4-1-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
3-31-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
3-30-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
-0.015% |
$0.0000390
|
2-28-2023
|
$0.0000440
|
$0.0000440
|
$0.0000440
|
-11.374% |
$0.0000440
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-38.872% |
$6.380370235E-5
|