DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-19-2024
|
$0.0002807
|
$0.0002807
|
$0.0002807
|
-13.704% |
$0.0002807
|
1-10-2024
|
$0.0002671
|
$0.0002671
|
$0.0002671
|
-9.314% |
$0.0002671
|
1-7-2024
|
$0.0002621
|
$0.0002621
|
$0.0002621
|
-7.588% |
$0.0002621
|
12-21-2023
|
$0.0002188
|
$0.0002188
|
$0.0002188
|
10.694% |
$0.0002188
|
12-19-2023
|
$0.0002017
|
$0.0002017
|
$0.0002017
|
20.101% |
$0.0002017
|
11-19-2023
|
$0.0002341
|
$0.0002341
|
$0.0002341
|
3.477% |
$0.0002341
|
11-6-2023
|
$0.0002310
|
$0.0002310
|
$0.0002310
|
4.852% |
$0.0002310
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0002351
|
$0.0002351
|
$0.0002351
|
3.022% |
$0.0002351
|
7-28-2023
|
$0.0002732
|
$0.0002732
|
$0.0002732
|
-11.342% |
$0.0002732
|
6-28-2023
|
$0.0002766
|
$0.0002766
|
$0.0002693
|
-10.088% |
$0.0002694
|
5-28-2023
|
$0.0003498
|
$0.0003498
|
$0.0003496
|
-30.709% |
$0.0003496
|
4-28-2023
|
$0.0004091
|
$0.0004091
|
$0.0004091
|
-40.789% |
$0.0004091
|
3-28-2023
|
$0.0004174
|
$0.0004181
|
$0.0004174
|
-42.068% |
$0.0004181
|
2-28-2023
|
$0.0004345
|
$0.0004345
|
$0.0004320
|
-44.249% |
$0.0004345
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.843% |
$0.0112324267
|