Pexcoin PEX

Rank #8159
$0.0002422
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 PEX
Price change(1h)
0%
Price change(24h)
-1.69102079%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Pexcoin at BitGet

Pexcoin(PEX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-19-2024
$0.0002807
$0.0002807
$0.0002807
-13.704%
$0.0002807
1-10-2024
$0.0002671
$0.0002671
$0.0002671
-9.314%
$0.0002671
1-7-2024
$0.0002621
$0.0002621
$0.0002621
-7.588%
$0.0002621
12-21-2023
$0.0002188
$0.0002188
$0.0002188
10.694%
$0.0002188
12-19-2023
$0.0002017
$0.0002017
$0.0002017
20.101%
$0.0002017
11-19-2023
$0.0002341
$0.0002341
$0.0002341
3.477%
$0.0002341
11-6-2023
$0.0002310
$0.0002310
$0.0002310
4.852%
$0.0002310

Pexcoin(PEX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0002351
$0.0002351
$0.0002351
3.022%
$0.0002351
7-28-2023
$0.0002732
$0.0002732
$0.0002732
-11.342%
$0.0002732
6-28-2023
$0.0002766
$0.0002766
$0.0002693
-10.088%
$0.0002694
5-28-2023
$0.0003498
$0.0003498
$0.0003496
-30.709%
$0.0003496
4-28-2023
$0.0004091
$0.0004091
$0.0004091
-40.789%
$0.0004091
3-28-2023
$0.0004174
$0.0004181
$0.0004174
-42.068%
$0.0004181
2-28-2023
$0.0004345
$0.0004345
$0.0004320
-44.249%
$0.0004345

Pexcoin(PEX) Historical Year

YEAR

%change

CLOSE

2022
-97.843%
$0.0112324267
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT