Pexcoin PEX
Rank #4813
$0.0005287
Market Cap
$0.0000000
Volume(24h)
$11,179.373
Circulating supply
0.0000000 PEX
Buy Fees History
Pexcoin(PEX) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-5-2023
|
$0.0005219
|
$0.0005287
|
$0.0005219
|
$0.0005287
|
|
2-4-2023
|
$0.0005321
|
$0.0005342
|
$0.0005194
|
$0.0005232
|
|
2-3-2023
|
$0.0005136
|
$0.0005330
|
$0.0005136
|
$0.0005316
|
|
01-19-2023
|
$0.0004634
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0004805
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0004747
|
$
|
$
|
$
|
|
01-16-2023
|
$0.0004627
|
$
|
$
|
$
|
Pexcoin(PEX) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-95.293% |
$0.0112324267
|
