DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.1010990
|
$0.1010990
|
$0.1010990
|
165.245% |
$0.1010990
|
2-1-2024
|
$0.1007075
|
$0.1009475
|
$0.0988269
|
167.988% |
$0.1000644
|
1-31-2024
|
$0.1035707
|
$0.1040655
|
$0.1008772
|
165.476% |
$0.1010111
|
1-30-2024
|
$0.1052312
|
$0.1057150
|
$0.1039316
|
158.016% |
$0.1039316
|
1-29-2024
|
$0.1041581
|
$0.1054931
|
$0.1033556
|
155.166% |
$0.1050923
|
1-28-2024
|
$0.1045172
|
$0.1066696
|
$0.1033757
|
158.290% |
$0.1038212
|
1-27-2024
|
$0.1040426
|
$0.1054517
|
$0.1032000
|
156.386% |
$0.1045924
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1263621
|
$0.1281852
|
$0.1189559
|
123.206% |
$0.1201403
|
11-28-2023
|
$0.1079320
|
$0.1151548
|
$0.1057049
|
133.824% |
$0.1146844
|
10-28-2023
|
$0.1025017
|
$0.1053346
|
$0.1025017
|
156.776% |
$0.1044333
|
9-28-2023
|
$0.1075657
|
$0.1078216
|
$0.1055398
|
149.373% |
$0.1075336
|
8-28-2023
|
$0.0819581
|
$0.0833669
|
$0.0802893
|
223.373% |
$0.0829259
|
7-28-2023
|
$0.0994257
|
$0.1000591
|
$0.0983127
|
168.209% |
$0.0999818
|
6-28-2023
|
$0.1070789
|
$0.1080016
|
$0.1001640
|
165.023% |
$0.1011838
|
5-28-2023
|
$0.1231461
|
$0.1271083
|
$0.1228421
|
111.322% |
$0.1268966
|
4-28-2023
|
$0.1421844
|
$0.1427570
|
$0.1388171
|
91.522% |
$0.1400155
|
3-28-2023
|
$0.1421754
|
$0.1454349
|
$0.1402848
|
86.949% |
$0.1434400
|
2-28-2023
|
$0.1690484
|
$0.1719619
|
$0.1648455
|
60.821% |
$0.1667443
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
5.730% |
$0.2536280199
|
2021
|
-18.113% |
$0.32747746
|