Phala Network PHA

Rank #337
$0.2681602
Market Cap
$189,524,912
Volume(24h)
$15,750,232
Circulating supply
706,759,976 PHA
Price change(1h)
-0.05131772%
Price change(24h)
-5.91298444%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Phala Network at MEXC

Phala Network(PHA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.1010990
$0.1010990
$0.1010990
165.245%
$0.1010990
2-1-2024
$0.1007075
$0.1009475
$0.0988269
167.988%
$0.1000644
1-31-2024
$0.1035707
$0.1040655
$0.1008772
165.476%
$0.1010111
1-30-2024
$0.1052312
$0.1057150
$0.1039316
158.016%
$0.1039316
1-29-2024
$0.1041581
$0.1054931
$0.1033556
155.166%
$0.1050923
1-28-2024
$0.1045172
$0.1066696
$0.1033757
158.290%
$0.1038212
1-27-2024
$0.1040426
$0.1054517
$0.1032000
156.386%
$0.1045924

Phala Network(PHA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1263621
$0.1281852
$0.1189559
123.206%
$0.1201403
11-28-2023
$0.1079320
$0.1151548
$0.1057049
133.824%
$0.1146844
10-28-2023
$0.1025017
$0.1053346
$0.1025017
156.776%
$0.1044333
9-28-2023
$0.1075657
$0.1078216
$0.1055398
149.373%
$0.1075336
8-28-2023
$0.0819581
$0.0833669
$0.0802893
223.373%
$0.0829259
7-28-2023
$0.0994257
$0.1000591
$0.0983127
168.209%
$0.0999818
6-28-2023
$0.1070789
$0.1080016
$0.1001640
165.023%
$0.1011838
5-28-2023
$0.1231461
$0.1271083
$0.1228421
111.322%
$0.1268966
4-28-2023
$0.1421844
$0.1427570
$0.1388171
91.522%
$0.1400155
3-28-2023
$0.1421754
$0.1454349
$0.1402848
86.949%
$0.1434400
2-28-2023
$0.1690484
$0.1719619
$0.1648455
60.821%
$0.1667443

Phala Network(PHA) Historical Year

YEAR

%change

CLOSE

2022
5.730%
$0.2536280199
2021
-18.113%
$0.32747746
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT