Phantasma SOUL

Rank #914
$0.1319027
Market Cap
$16,372,973
Volume(24h)
$222,783.06
Circulating supply
124,129,197 SOUL
Price change(1h)
2.88471801%
Price change(24h)
-0.63884004%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Phantasma at MEXC
Register MEXC How to buy SOUL at MEXC

Phantasma(SOUL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.1319027
$0.1319027
$0.1319027
 0.000%
$0.1319027
4-17-2024
$0.1327482
$0.1393843
$0.1226034
 1.576%
$0.1298560
4-16-2024
$0.1426407
$0.1430521
$0.1295467
 -0.775%
$0.1329332
4-15-2024
$0.1362941
$0.1617798
$0.1244028
 -8.250%
$0.1437629
4-14-2024
$0.1049203
$0.1324460
$0.0991898
 -0.410%
$0.1324460
4-13-2024
$0.1317888
$0.1324362
$0.0995291
 24.073%
$0.1063106
4-12-2024
$0.1429547
$0.1556429
$0.1295119
 -0.102%
$0.1320371

Phantasma(SOUL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.2225579
$0.2300696
$0.1889289
 -36.582%
$0.2079901
11-28-2023
$0.2141696
$0.2512542
$0.1962933
 -40.970%
$0.2234501
10-28-2023
$0.0655355
$0.0749999
$0.0655355
 78.541%
$0.0738781
9-28-2023
$0.0744001
$0.0802654
$0.0689436
 65.453%
$0.0797221
8-28-2023
$0.0706068
$0.0738312
$0.0682392
 90.044%
$0.0694064
7-28-2023
$0.1184494
$0.1190583
$0.1045576
 13.997%
$0.1157068
6-28-2023
$0.1034594
$0.1110547
$0.1029957
 21.105%
$0.1089162
5-28-2023
$0.1202399
$0.1204764
$0.1176577
 9.646%
$0.1202986
4-28-2023
$0.1638520
$0.1648046
$0.1584702
 -19.964%
$0.1648046
3-28-2023
$0.1790416
$0.1877918
$0.1752997
 -27.083%
$0.1808938
2-28-2023
$0.2280766
$0.2321777
$0.2045360
 -40.486%
$0.2216329

Phantasma(SOUL) Historical Year

YEAR

%change

CLOSE
2022
 -89.698%
$1.2803774673
2021
 5.319%
$0.12524149
2020
 296.097%
$0.033300562
2019
 446.093%
$0.0241538743
Recommended SOUL trading exchanges
MEXC

Phantasma to USD Converter

SOUL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL