Philcoin PHL

Rank #8001
$0.0027012
Market Cap
$0.0000000
Volume(24h)
$5.4024750
Circulating supply
0.0000000 PHL
Price change(1h)
0%
Price change(24h)
-0.77908066%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Philcoin at MEXC

Philcoin(PHL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0033294
$0.0033294
$0.0033294
-18.868%
$0.0033294
1-27-2024
$0.0027351
$0.0027351
$0.0027351
-1.239%
$0.0027351
1-26-2024
$0.0027351
$0.0027351
$0.0027351
-1.239%
$0.0027351
1-25-2024
$0.0026955
$0.0026955
$0.0026955
0.212%
$0.0026955
1-24-2024
$0.0026955
$0.0026955
$0.0026955
0.212%
$0.0026955
1-23-2024
$0.0026955
$0.0026955
$0.0026955
0.212%
$0.0026955
1-20-2024
$0.0027372
$0.0027372
$0.0027372
-1.313%
$0.0027372

Philcoin(PHL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0028807
$0.0028807
$0.0028807
-6.230%
$0.0028807
7-28-2023
$0.0070901
$0.0071386
$0.0070657
-61.770%
$0.0070657
6-28-2023
$0.0090183
$0.0093773
$0.0089300
-70.351%
$0.0091106
5-28-2023
$0.0117230
$0.0117230
$0.0117146
-76.941%
$0.0117146
4-28-2023
$0.0122550
$0.0122813
$0.0121259
-77.723%
$0.0121259
3-28-2023
$0.0100209
$0.0102830
$0.0098719
-73.731%
$0.0102830
2-28-2023
$0.0187218
$0.0212416
$0.0186491
-87.077%
$0.0209026
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT