DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0033294
|
$0.0033294
|
$0.0033294
|
-18.868% |
$0.0033294
|
1-27-2024
|
$0.0027351
|
$0.0027351
|
$0.0027351
|
-1.239% |
$0.0027351
|
1-26-2024
|
$0.0027351
|
$0.0027351
|
$0.0027351
|
-1.239% |
$0.0027351
|
1-25-2024
|
$0.0026955
|
$0.0026955
|
$0.0026955
|
0.212% |
$0.0026955
|
1-24-2024
|
$0.0026955
|
$0.0026955
|
$0.0026955
|
0.212% |
$0.0026955
|
1-23-2024
|
$0.0026955
|
$0.0026955
|
$0.0026955
|
0.212% |
$0.0026955
|
1-20-2024
|
$0.0027372
|
$0.0027372
|
$0.0027372
|
-1.313% |
$0.0027372
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0028807
|
$0.0028807
|
$0.0028807
|
-6.230% |
$0.0028807
|
7-28-2023
|
$0.0070901
|
$0.0071386
|
$0.0070657
|
-61.770% |
$0.0070657
|
6-28-2023
|
$0.0090183
|
$0.0093773
|
$0.0089300
|
-70.351% |
$0.0091106
|
5-28-2023
|
$0.0117230
|
$0.0117230
|
$0.0117146
|
-76.941% |
$0.0117146
|
4-28-2023
|
$0.0122550
|
$0.0122813
|
$0.0121259
|
-77.723% |
$0.0121259
|
3-28-2023
|
$0.0100209
|
$0.0102830
|
$0.0098719
|
-73.731% |
$0.0102830
|
2-28-2023
|
$0.0187218
|
$0.0212416
|
$0.0186491
|
-87.077% |
$0.0209026
|