DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$0.1074567
|
$0.1074723
|
$0.1033467
|
0.000% |
$0.1033467
|
4-17-2024
|
$0.1048675
|
$0.1094381
|
$0.1047715
|
-3.847% |
$0.1074810
|
4-16-2024
|
$0.1006182
|
$0.1057305
|
$0.1003223
|
-1.425% |
$0.1048405
|
4-15-2024
|
$0.0950477
|
$0.1030820
|
$0.0950477
|
2.417% |
$0.1009080
|
4-14-2024
|
$0.1021872
|
$0.1021872
|
$0.0931833
|
9.141% |
$0.0946913
|
4-13-2024
|
$0.1134698
|
$0.1165075
|
$0.1043005
|
-1.010% |
$0.1044014
|
4-12-2024
|
$0.1390848
|
$0.1390848
|
$0.1132108
|
-8.713% |
$0.1132108
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1405519
|
$0.1597125
|
$0.1382197
|
-31.586% |
$0.1510617
|
11-28-2023
|
$0.0907894
|
$0.0976590
|
$0.0877296
|
6.253% |
$0.0972648
|
10-28-2023
|
$0.0543430
|
$0.0562296
|
$0.0537814
|
84.982% |
$0.0558684
|
9-28-2023
|
$0.0656081
|
$0.0708307
|
$0.0653954
|
50.014% |
$0.0688916
|
8-28-2023
|
$0.0560391
|
$0.0560391
|
$0.0503090
|
101.657% |
$0.0512488
|
7-28-2023
|
$0.1449754
|
$0.1496515
|
$0.1429559
|
-29.017% |
$0.1455930
|
6-28-2023
|
$0.1960626
|
$0.1990650
|
$0.1934326
|
-47.948% |
$0.1985437
|
5-28-2023
|
$0.2711179
|
$0.2758295
|
$0.2595810
|
-62.403% |
$0.2748832
|
4-28-2023
|
$0.1847939
|
$0.1887389
|
$0.1812102
|
-44.343% |
$0.1856837
|
3-28-2023
|
$0.1059167
|
$0.1170020
|
$0.1016200
|
-10.336% |
$0.1152599
|
2-28-2023
|
$0.0736661
|
$0.0736661
|
$0.0709241
|
45.715% |
$0.0709241
|