Pip PIP

Rank #906
$0.1033467
Market Cap
$16,776,606
Volume(24h)
$162,308.87
Circulating supply
162,333,223 PIP
Price change(1h)
-0.43803948%
Price change(24h)
-3.01695725%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Pip at MEXC
Register MEXC How to buy PIP at MEXC

Pip(PIP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.1074567
$0.1074723
$0.1033467
 0.000%
$0.1033467
4-17-2024
$0.1048675
$0.1094381
$0.1047715
 -3.847%
$0.1074810
4-16-2024
$0.1006182
$0.1057305
$0.1003223
 -1.425%
$0.1048405
4-15-2024
$0.0950477
$0.1030820
$0.0950477
 2.417%
$0.1009080
4-14-2024
$0.1021872
$0.1021872
$0.0931833
 9.141%
$0.0946913
4-13-2024
$0.1134698
$0.1165075
$0.1043005
 -1.010%
$0.1044014
4-12-2024
$0.1390848
$0.1390848
$0.1132108
 -8.713%
$0.1132108

Pip(PIP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1405519
$0.1597125
$0.1382197
 -31.586%
$0.1510617
11-28-2023
$0.0907894
$0.0976590
$0.0877296
 6.253%
$0.0972648
10-28-2023
$0.0543430
$0.0562296
$0.0537814
 84.982%
$0.0558684
9-28-2023
$0.0656081
$0.0708307
$0.0653954
 50.014%
$0.0688916
8-28-2023
$0.0560391
$0.0560391
$0.0503090
 101.657%
$0.0512488
7-28-2023
$0.1449754
$0.1496515
$0.1429559
 -29.017%
$0.1455930
6-28-2023
$0.1960626
$0.1990650
$0.1934326
 -47.948%
$0.1985437
5-28-2023
$0.2711179
$0.2758295
$0.2595810
 -62.403%
$0.2748832
4-28-2023
$0.1847939
$0.1887389
$0.1812102
 -44.343%
$0.1856837
3-28-2023
$0.1059167
$0.1170020
$0.1016200
 -10.336%
$0.1152599
2-28-2023
$0.0736661
$0.0736661
$0.0709241
 45.715%
$0.0709241
Recommended PIP trading exchanges
MEXC

Pip to USD Converter

PIP
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL