Pip PIP

Rank #558

$0.2708802

Market Cap

$24,267,014

Volume(24h)

$839,488.78

Circulating supply

89,585,782 PIP

Price change(1h)

1.09469606%

Price change(24h)

3.73977183%

DATE	OPEN	HIGH	LOW	%change	CLOSE
5-28-2023	$0.2711179	$0.2758295	$0.2595810	0.000%	$0.2708802
5-27-2023	$0.2638866	$0.2741146	$0.2590371	2.310%	$0.2647650
5-26-2023	$0.2577831	$0.2719930	$0.2577831	2.691%	$0.2637830
5-25-2023	$0.2565040	$0.2682370	$0.2529007	4.555%	$0.2590798
5-24-2023	$0.2760433	$0.2834721	$0.2561445	5.640%	$0.2564176
5-23-2023	$0.2671529	$0.2888343	$0.2643695	-2.013%	$0.2764462
5-22-2023	$0.2691607	$0.2758028	$0.2591544	3.251%	$0.2623501