Pirate Chain ARRR

Rank #484
$0.3930447
Market Cap
$77,120,794
Volume(24h)
$338,537.37
Circulating supply
196,213,797 ARRR
Price change(1h)
-9.86788763%
Price change(24h)
7.5478543%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Pirate Chain at MEXC
Register MEXC How to buy ARRR at MEXC

Pirate Chain(ARRR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.4684171
$0.4684171
$0.3879365
 0.000%
$0.3930447
4-18-2024
$0.3412323
$0.4618967
$0.3298359
 -6.301%
$0.4194747
4-17-2024
$0.3294822
$0.3469074
$0.3011366
 16.434%
$0.3375674
4-16-2024
$0.3069670
$0.3327737
$0.2976128
 27.741%
$0.3076897
4-15-2024
$0.3079225
$0.3563329
$0.3041180
 28.137%
$0.3067387
4-14-2024
$0.2771221
$0.3274925
$0.2731277
 27.650%
$0.3079082
4-13-2024
$0.2710095
$0.3180998
$0.2474650
 41.040%
$0.2786764

Pirate Chain(ARRR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1992716
$0.2004681
$0.1918124
 104.736%
$0.1919764
11-28-2023
$0.1718342
$0.1893124
$0.1708198
 109.562%
$0.1875551
10-28-2023
$0.1577119
$0.1661131
$0.1571912
 137.690%
$0.1653605
9-28-2023
$0.1590378
$0.1606697
$0.1537514
 152.005%
$0.1559669
8-28-2023
$0.1985861
$0.2008939
$0.1970217
 98.512%
$0.1979958
7-28-2023
$0.2035974
$0.2347774
$0.2024749
 67.412%
$0.2347774
6-28-2023
$0.2165732
$0.2169852
$0.2058803
 89.804%
$0.2070790
5-28-2023
$0.2619561
$0.2619561
$0.2302779
 61.926%
$0.2427316
4-28-2023
$0.3368139
$0.3415208
$0.3352791
 16.853%
$0.3363575
3-28-2023
$0.3532423
$0.3595501
$0.3080409
 27.321%
$0.3087043
2-28-2023
$0.3984784
$0.4005264
$0.3661513
 1.038%
$0.3890080

Pirate Chain(ARRR) Historical Year

YEAR

%change

CLOSE
2022
 -43.579%
$0.6966336988
2021
 230.236%
$0.11901922
2020
 644.616%
$0.0527849073
Recommended ARRR trading exchanges
MEXC

Pirate Chain to USD Converter

ARRR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL