DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-18-2023
|
$0.0003152
|
$0.0003152
|
$0.0003152
|
0.000% |
$0.0003152
|
3-17-2023
|
$0.0003152
|
$0.0003152
|
$0.0003152
|
0.000% |
$0.0003152
|
3-16-2023
|
$0.0003152
|
$0.0003152
|
$0.0003152
|
0.000% |
$0.0003152
|
3-15-2023
|
$0.0003152
|
$0.0003152
|
$0.0003152
|
0.000% |
$0.0003152
|
3-14-2023
|
$0.0003152
|
$0.0003152
|
$0.0003152
|
0.000% |
$0.0003152
|
3-13-2023
|
$0.0003152
|
$0.0003152
|
$0.0003152
|
0.000% |
$0.0003152
|
3-12-2023
|
$0.0003152
|
$0.0003152
|
$0.0003152
|
0.000% |
$0.0003152
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0003417
|
$0.0003417
|
$0.0003392
|
-7.084% |
$0.0003392
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-81.968% |
$0.00174804999645
|