PKT PKT

Rank #1027
$0.0027112
Market Cap
$11,509,916
Volume(24h)
$140,008.25
Circulating supply
4,245,392,097 PKT
Price change(1h)
0.21330883%
Price change(24h)
-5.53676855%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading PKT at MEXC
Register MEXC How to buy PKT at MEXC

PKT(PKT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0016499
$0.0016500
$0.0016497
 64.346%
$0.0016497
2-1-2024
$0.0016490
$0.0018591
$0.0016486
 64.322%
$0.0016499
1-31-2024
$0.0016801
$0.0016802
$0.0016492
 64.391%
$0.0016492
1-30-2024
$0.0016600
$0.0018903
$0.0016596
 61.360%
$0.0016802
1-29-2024
$0.0021165
$0.0021169
$0.0016601
 63.289%
$0.0016603
1-28-2024
$0.0021285
$0.0021288
$0.0018998
 28.088%
$0.0021166
1-27-2024
$0.0021498
$0.0024804
$0.0018297
 27.343%
$0.0021290

PKT(PKT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0009277
$0.0009421
$0.0008848
 205.028%
$0.0008888
11-28-2023
$0.0008493
$0.0008948
$0.0007605
 256.262%
$0.0007610
10-28-2023
$0.0007876
$0.0008007
$0.0007873
 238.669%
$0.0008005
9-28-2023
$0.0009938
$0.0010207
$0.0009909
 165.756%
$0.0010202
8-28-2023
$0.0010391
$0.0010621
$0.0010241
 155.701%
$0.0010603
7-28-2023
$0.0009809
$0.0009823
$0.0009716
 176.709%
$0.0009798
6-28-2023
$0.0011966
$0.0012117
$0.0011911
 125.046%
$0.0012047
5-28-2023
$0.0010013
$0.0010953
$0.0010004
 147.535%
$0.0010953
4-28-2023
$0.0015227
$0.0015445
$0.0015214
 78.044%
$0.0015227
3-28-2023
$0.0015458
$0.0015847
$0.0015085
 79.694%
$0.0015088
2-28-2023
$0.0022436
$0.0022436
$0.0021105
 26.718%
$0.0021395
Recommended PKT trading exchanges
MEXC

PKT to USD Converter

PKT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL