DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
3-27-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
3-26-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
3-25-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
3-24-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
3-23-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
3-22-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
2-28-2023
|
$0.0000071
|
$0.0000071
|
$0.0000069
|
-59.390% |
$0.0000070
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-85.313% |
$1.92269286E-5
|
2021
|
-90.366% |
$2.931E-5
|
2020
|
-95.329% |
$6.046015333E-5
|
2019
|
-96.891% |
$9.083573842E-5
|