DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-25-2024
|
$0.0066573
|
$0.0066573
|
$0.0066573
|
0.000% |
$0.0066573
|
2-18-2024
|
$0.0082033
|
$0.0082033
|
$0.0082033
|
-18.846% |
$0.0082033
|
2-4-2024
|
$0.0069672
|
$0.0069672
|
$0.0069672
|
-4.448% |
$0.0069672
|
1-28-2024
|
$0.0074528
|
$0.0074528
|
$0.0074528
|
-10.674% |
$0.0074528
|
1-27-2024
|
$0.0074528
|
$0.0074528
|
$0.0074528
|
-10.674% |
$0.0074528
|
1-6-2024
|
$0.0077432
|
$0.0078072
|
$0.0077055
|
-14.071% |
$0.0077474
|
12-21-2023
|
$0.0109243
|
$0.0109243
|
$0.0109243
|
-39.060% |
$0.0109243
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0250570
|
$0.0251845
|
$0.0246465
|
-72.989% |
$0.0246465
|
5-28-2023
|
$0.0520054
|
$0.0520054
|
$0.0519387
|
-87.182% |
$0.0519387
|
4-28-2023
|
$0.0745767
|
$0.0745767
|
$0.0745767
|
-91.073% |
$0.0745767
|
3-28-2023
|
$0.0675078
|
$0.0693921
|
$0.0673596
|
-90.194% |
$0.0678901
|
2-28-2023
|
$0.0505486
|
$0.0506438
|
$0.0452394
|
-85.284% |
$0.0452394
|