DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$17.182692
|
$17.182692
|
$17.182692
|
0.000% |
$17.182692
|
1-27-2024
|
$17.182692
|
$17.182692
|
$17.182692
|
0.000% |
$17.182692
|
1-4-2024
|
$21.698989
|
$21.986670
|
$21.585211
|
-21.793% |
$21.970857
|
1-3-2024
|
$21.486078
|
$21.943429
|
$21.451825
|
-20.819% |
$21.700443
|
12-21-2023
|
$21.875361
|
$21.875361
|
$21.875361
|
-21.452% |
$21.875361
|
12-15-2023
|
$21.796987
|
$21.796987
|
$21.658685
|
-20.666% |
$21.658685
|
12-14-2023
|
$21.270794
|
$21.834367
|
$21.194462
|
-21.304% |
$21.834367
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$23.153865
|
$23.153865
|
$22.253311
|
-22.786% |
$22.253311
|
5-28-2023
|
$25.600374
|
$25.600374
|
$25.590706
|
-32.856% |
$25.590706
|
4-28-2023
|
$31.252949
|
$31.252949
|
$31.252949
|
-45.021% |
$31.252949
|
3-28-2023
|
$38.110006
|
$38.110006
|
$38.097358
|
-54.898% |
$38.097358
|
2-28-2023
|
$45.140375
|
$50.971348
|
$43.875697
|
-60.838% |
$43.875697
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-80.299% |
$87.218388332
|