PlayChip PLA

Rank #8668
$0.0000080
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 PLA
Price change(1h)
3.81918387%
Price change(24h)
4.94439249%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading PlayChip at BitGet
Register BitGet How to buy PLA at BitGet

PlayChip(PLA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0000078
$0.0000080
$0.0000075
 0.000%
$0.0000080
4-18-2024
$0.0000076
$0.0000079
$0.0000076
 1.185%
$0.0000079
4-17-2024
$0.0000077
$0.0000077
$0.0000076
 5.777%
$0.0000076
4-16-2024
$0.0000079
$0.0000079
$0.0000077
 2.078%
$0.0000078
4-15-2024
$0.0000081
$0.0000083
$0.0000081
 -1.876%
$0.0000081
4-14-2024
$0.0000079
$0.0000079
$0.0000077
 0.550%
$0.0000079
4-13-2024
$0.0000083
$0.0000084
$0.0000082
 -4.694%
$0.0000084

PlayChip(PLA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0000281
$0.0000283
$0.0000280
 -71.663%
$0.0000282
6-28-2023
$0.0000276
$0.0000276
$0.0000271
 -70.714%
$0.0000273
5-28-2023
$0.0000280
$0.0000288
$0.0000278
 -72.296%
$0.0000288
4-28-2023
$0.0000305
$0.0000306
$0.0000302
 -73.706%
$0.0000304
3-28-2023
$0.0006641
$0.0006641
$0.0002530
 -96.841%
$0.0002530
2-28-2023
$0.0001858
$0.0006576
$0.0001840
 -98.785%
$0.0006576

PlayChip(PLA) Historical Year

YEAR

%change

CLOSE
2022
 -99.763%
$0.0033668468731
2021
 -99.193%
$0.00098973
2020
 -98.378%
$0.00049277631483
Recommended PLA trading exchanges
BitGet

PlayChip to USD Converter

PLA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL