DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0106524
|
$0.0106857
|
$0.0105226
|
0.000% |
$0.0105722
|
3-28-2024
|
$0.0104753
|
$0.0107642
|
$0.0103927
|
-1.084% |
$0.0106880
|
3-27-2024
|
$0.0106440
|
$0.0108253
|
$0.0103309
|
1.089% |
$0.0104583
|
3-26-2024
|
$0.0106413
|
$0.0108685
|
$0.0105683
|
-0.897% |
$0.0106678
|
3-25-2024
|
$0.0102374
|
$0.0107938
|
$0.0101364
|
-1.101% |
$0.0106899
|
3-24-2024
|
$0.0098110
|
$0.0102581
|
$0.0097606
|
3.061% |
$0.0102581
|
3-23-2024
|
$0.0097670
|
$0.0100733
|
$0.0097301
|
6.831% |
$0.0098962
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0038845
|
$0.0039161
|
$0.0038047
|
176.314% |
$0.0038262
|
11-28-2023
|
$0.0022646
|
$0.0023190
|
$0.0022415
|
359.985% |
$0.0022984
|
10-28-2023
|
$0.0018120
|
$0.0018302
|
$0.0018114
|
483.041% |
$0.0018133
|
9-28-2023
|
$0.0015442
|
$0.0016027
|
$0.0015442
|
563.266% |
$0.0015940
|
8-28-2023
|
$0.0016577
|
$0.0016577
|
$0.0016341
|
538.961% |
$0.0016546
|
7-28-2023
|
$0.0018605
|
$0.0018792
|
$0.0018581
|
463.524% |
$0.0018761
|
6-28-2023
|
$0.0018730
|
$0.0018730
|
$0.0018294
|
476.366% |
$0.0018343
|
5-28-2023
|
$0.0018497
|
$0.0019095
|
$0.0018414
|
453.669% |
$0.0019095
|
4-28-2023
|
$0.0019071
|
$0.0019144
|
$0.0018883
|
457.819% |
$0.0018953
|
3-28-2023
|
$0.0017150
|
$0.0017851
|
$0.0017099
|
495.508% |
$0.0017753
|
2-28-2023
|
$0.0016353
|
$0.0016435
|
$0.0016052
|
555.977% |
$0.0016117
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
533.425% |
$0.00166905209796
|
2021
|
-19.930% |
$0.01320374
|
2020
|
-97.910% |
$0.505837163
|