PlayFuel PLF

Rank #1317
$0.0105722
Market Cap
$5,286,093.2
Volume(24h)
$0.0000000
Circulating supply
500,000,000 PLF
Price change(1h)
-0.0907425%
Price change(24h)
-1.00030482%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading PlayFuel at BitGet

PlayFuel(PLF) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0106524
$0.0106857
$0.0105226
0.000%
$0.0105722
3-28-2024
$0.0104753
$0.0107642
$0.0103927
-1.084%
$0.0106880
3-27-2024
$0.0106440
$0.0108253
$0.0103309
1.089%
$0.0104583
3-26-2024
$0.0106413
$0.0108685
$0.0105683
-0.897%
$0.0106678
3-25-2024
$0.0102374
$0.0107938
$0.0101364
-1.101%
$0.0106899
3-24-2024
$0.0098110
$0.0102581
$0.0097606
3.061%
$0.0102581
3-23-2024
$0.0097670
$0.0100733
$0.0097301
6.831%
$0.0098962

PlayFuel(PLF) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0038845
$0.0039161
$0.0038047
176.314%
$0.0038262
11-28-2023
$0.0022646
$0.0023190
$0.0022415
359.985%
$0.0022984
10-28-2023
$0.0018120
$0.0018302
$0.0018114
483.041%
$0.0018133
9-28-2023
$0.0015442
$0.0016027
$0.0015442
563.266%
$0.0015940
8-28-2023
$0.0016577
$0.0016577
$0.0016341
538.961%
$0.0016546
7-28-2023
$0.0018605
$0.0018792
$0.0018581
463.524%
$0.0018761
6-28-2023
$0.0018730
$0.0018730
$0.0018294
476.366%
$0.0018343
5-28-2023
$0.0018497
$0.0019095
$0.0018414
453.669%
$0.0019095
4-28-2023
$0.0019071
$0.0019144
$0.0018883
457.819%
$0.0018953
3-28-2023
$0.0017150
$0.0017851
$0.0017099
495.508%
$0.0017753
2-28-2023
$0.0016353
$0.0016435
$0.0016052
555.977%
$0.0016117

PlayFuel(PLF) Historical Year

YEAR

%change

CLOSE

2022
533.425%
$0.00166905209796
2021
-19.930%
$0.01320374
2020
-97.910%
$0.505837163
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT