DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$295.60515
|
$309.04846
|
$255.62727
|
0.000% |
$309.04846
|
1-27-2024
|
$333.63103
|
$379.57880
|
$270.94451
|
9.883% |
$281.25344
|
1-26-2024
|
$183.41846
|
$387.39891
|
$165.64363
|
-3.228% |
$319.35856
|
1-25-2024
|
$154.61410
|
$183.93226
|
$151.12064
|
68.023% |
$183.93226
|
1-24-2024
|
$139.01623
|
$167.50564
|
$135.69894
|
95.680% |
$157.93570
|
1-23-2024
|
$123.78732
|
$154.97022
|
$104.26001
|
120.658% |
$140.05790
|
1-22-2024
|
$128.68602
|
$128.68602
|
$121.57411
|
150.717% |
$123.26567
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$122.43364
|
$123.47644
|
$102.83375
|
199.683% |
$103.12528
|
11-28-2023
|
$125.89991
|
$128.08384
|
$100.00658
|
208.930% |
$100.03849
|
10-28-2023
|
$139.47220
|
$139.54732
|
$123.41403
|
150.201% |
$123.52004
|
9-28-2023
|
$144.89846
|
$147.20391
|
$135.84765
|
110.429% |
$146.86612
|
8-28-2023
|
$260.50476
|
$267.72567
|
$223.81780
|
22.292% |
$252.71291
|
7-28-2023
|
$209.34194
|
$218.45601
|
$198.23750
|
42.692% |
$216.58364
|
6-28-2023
|
$360.47572
|
$363.70571
|
$353.06412
|
-12.467% |
$353.06412
|
5-28-2023
|
$841.83703
|
$841.83703
|
$814.25992
|
-62.045% |
$814.25992
|
4-28-2023
|
$855.36689
|
$855.36689
|
$830.91905
|
-63.192% |
$839.62344
|
3-28-2023
|
$3,266.7955
|
$3,327.4735
|
$3,248.5599
|
-90.622% |
$3,295.5669
|
2-28-2023
|
$15,833.649
|
$16,001.751
|
$15,213.718
|
-98.057% |
$15,906.479
|