PLC Ultima PLCU

Rank #3468
$309.04846
Market Cap
$0.0000000
Volume(24h)
$63,033.836
Circulating supply
0.0000000 PLCU
Price change(1h)
16.29982982%
Price change(24h)
-1.43775832%

Buy Fees History

Claim 1000 USDT bonus when trading PLC Ultima at MEXC

PLC Ultima(PLCU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$295.60515
$309.04846
$255.62727
0.000%
$309.04846
1-27-2024
$333.63103
$379.57880
$270.94451
9.883%
$281.25344
1-26-2024
$183.41846
$387.39891
$165.64363
-3.228%
$319.35856
1-25-2024
$154.61410
$183.93226
$151.12064
68.023%
$183.93226
1-24-2024
$139.01623
$167.50564
$135.69894
95.680%
$157.93570
1-23-2024
$123.78732
$154.97022
$104.26001
120.658%
$140.05790
1-22-2024
$128.68602
$128.68602
$121.57411
150.717%
$123.26567

PLC Ultima(PLCU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$122.43364
$123.47644
$102.83375
199.683%
$103.12528
11-28-2023
$125.89991
$128.08384
$100.00658
208.930%
$100.03849
10-28-2023
$139.47220
$139.54732
$123.41403
150.201%
$123.52004
9-28-2023
$144.89846
$147.20391
$135.84765
110.429%
$146.86612
8-28-2023
$260.50476
$267.72567
$223.81780
22.292%
$252.71291
7-28-2023
$209.34194
$218.45601
$198.23750
42.692%
$216.58364
6-28-2023
$360.47572
$363.70571
$353.06412
-12.467%
$353.06412
5-28-2023
$841.83703
$841.83703
$814.25992
-62.045%
$814.25992
4-28-2023
$855.36689
$855.36689
$830.91905
-63.192%
$839.62344
3-28-2023
$3,266.7955
$3,327.4735
$3,248.5599
-90.622%
$3,295.5669
2-28-2023
$15,833.649
$16,001.751
$15,213.718
-98.057%
$15,906.479
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT