PLC Ultima PLCU

Rank #8000
$55.021704
Market Cap
$0.0000000
Volume(24h)
$8.8042925
Circulating supply
0.0000000 PLCU
Price change(1h)
0.01033097%
Price change(24h)
-5.36238339%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading PLC Ultima at MEXC
Register MEXC How to buy PLCU at MEXC

PLC Ultima(PLCU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$74.210397
$76.900542
$74.210397
 -27.367%
$75.753055
1-27-2024
$54.811718
$62.051845
$47.986633
 -10.023%
$61.150518
1-26-2024
$53.470697
$54.541119
$41.920657
 4.424%
$52.690665
1-18-2024
$48.398534
$51.459564
$46.862893
 10.455%
$49.813595
1-17-2024
$41.841092
$53.412800
$40.701022
 16.506%
$47.226611
1-16-2024
$37.290108
$43.525024
$33.243161
 31.788%
$41.750035
1-15-2024
$26.840180
$46.226341
$26.840180
 45.279%
$37.873195

PLC Ultima(PLCU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$25.133355
$26.736429
$20.566777
 156.611%
$21.441677
11-28-2023
$26.350111
$27.626104
$25.010803
 104.377%
$26.921712
10-28-2023
$28.942208
$28.942208
$26.943197
 101.572%
$27.296359
9-28-2023
$29.203042
$30.620702
$28.693047
 80.020%
$30.564229
8-28-2023
$58.241157
$63.469364
$53.633536
 1.125%
$54.409404
7-28-2023
$40.191590
$40.323956
$35.910505
 53.219%
$35.910505
6-28-2023
$55.501174
$58.823018
$55.066498
 -5.639%
$58.309889
5-28-2023
$160.55530
$164.17218
$134.06123
 -60.225%
$138.33286
4-28-2023
$144.40336
$146.08406
$142.87606
 -62.336%
$146.08406
3-28-2023
$102.37876
$102.88639
$99.880098
 -45.692%
$101.31375
2-28-2023
$216.07779
$216.30292
$211.67400
 -74.319%
$214.24755
Recommended PLCU trading exchanges
MEXC

PLC Ultima to USD Converter

PLCU
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL