DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-12-2023
|
$0.0000380
|
$0.0000380
|
$0.0000380
|
0.000% |
$0.0000380
|
4-11-2023
|
$0.0000380
|
$0.0000380
|
$0.0000380
|
0.000% |
$0.0000380
|
4-10-2023
|
$0.0000380
|
$0.0000380
|
$0.0000380
|
0.000% |
$0.0000380
|
4-9-2023
|
$0.0000380
|
$0.0000380
|
$0.0000380
|
0.000% |
$0.0000380
|
4-8-2023
|
$0.0000380
|
$0.0000380
|
$0.0000380
|
0.000% |
$0.0000380
|
4-7-2023
|
$0.0000380
|
$0.0000380
|
$0.0000380
|
0.000% |
$0.0000380
|
4-6-2023
|
$0.0000390
|
$0.0000430
|
$0.0000353
|
0.000% |
$0.0000380
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0006301
|
$0.0006451
|
$0.0006100
|
-94.052% |
$0.0006386
|
2-28-2023
|
$0.0006261
|
$0.0006391
|
$0.0006206
|
-93.962% |
$0.0006291
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-96.327% |
$0.00103422062343
|
2021
|
-88.763% |
$0.00033803
|
2020
|
-94.605% |
$0.00070410100803
|