Plugin PLI

Rank #1302
$0.0317445
Market Cap
$4,805,033.9
Volume(24h)
$173,935.56
Circulating supply
151,365,659 PLI
Price change(1h)
0.25360076%
Price change(24h)
4.55618062%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Plugin at BitGet
Register BitGet How to buy PLI at BitGet

Plugin(PLI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.0336971
$0.0337346
$0.0330446
 -4.904%
$0.0333817
1-29-2024
$0.0338487
$0.0341410
$0.0334122
 -5.176%
$0.0334772
1-28-2024
$0.0350864
$0.0350864
$0.0340219
 -7.087%
$0.0341660
1-27-2024
$0.0352330
$0.0359052
$0.0344192
 -7.840%
$0.0344449
1-26-2024
$0.0348125
$0.0359351
$0.0342482
 -8.750%
$0.0347887
1-25-2024
$0.0349178
$0.0363331
$0.0344655
 -8.934%
$0.0348589
1-24-2024
$0.0342317
$0.0369901
$0.0338012
 -9.200%
$0.0349611

Plugin(PLI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0392350
$0.0440316
$0.0389957
 -19.060%
$0.0392199
11-28-2023
$0.0459776
$0.0486672
$0.0459351
 -34.772%
$0.0486672
10-28-2023
$0.0383213
$0.0429233
$0.0323070
 -2.107%
$0.0324277
9-28-2023
$0.0446726
$0.0461442
$0.0445610
 -28.846%
$0.0446137
8-28-2023
$0.0730264
$0.0730264
$0.0631954
 -52.820%
$0.0672834
7-28-2023
$0.0458946
$0.0472154
$0.0419564
 -31.899%
$0.0466138
6-28-2023
$0.0336450
$0.0336457
$0.0328330
 -3.804%
$0.0329999
5-28-2023
$0.0398577
$0.0399957
$0.0385798
 -18.859%
$0.0391227
4-28-2023
$0.0449415
$0.0460084
$0.0449415
 -30.999%
$0.0460056
3-28-2023
$0.0492527
$0.0507731
$0.0487889
 -37.478%
$0.0507731
2-28-2023
$0.0612809
$0.0612809
$0.0600730
 -47.180%
$0.0600993

Plugin(PLI) Historical Year

YEAR

%change

CLOSE
2022
 -78.560%
$0.1480613944
Recommended PLI trading exchanges
BitGet

Plugin to USD Converter

PLI
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL