DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.1319783
|
$0.1330403
|
$0.1311688
|
-43.359% |
$0.1312690
|
1-27-2024
|
$0.1391110
|
$0.1395338
|
$0.1280254
|
-43.444% |
$0.1314676
|
1-26-2024
|
$0.1403575
|
$0.1452278
|
$0.1362652
|
-46.957% |
$0.1401747
|
1-25-2024
|
$0.1406999
|
$0.1424005
|
$0.1385720
|
-46.827% |
$0.1398309
|
1-24-2024
|
$0.1438829
|
$0.1444908
|
$0.1400754
|
-47.196% |
$0.1408088
|
1-23-2024
|
$0.1467414
|
$0.1477844
|
$0.1392209
|
-47.443% |
$0.1414694
|
1-22-2024
|
$0.1612809
|
$0.1621435
|
$0.1462526
|
-49.229% |
$0.1464472
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2019788
|
$0.2085216
|
$0.2002627
|
-63.356% |
$0.2029042
|
11-28-2023
|
$0.2091194
|
$0.2095108
|
$0.1922859
|
-62.637% |
$0.1990033
|
10-28-2023
|
$0.1666057
|
$0.1675794
|
$0.1660703
|
-55.434% |
$0.1668366
|
9-28-2023
|
$0.1366288
|
$0.1707991
|
$0.1366288
|
-55.502% |
$0.1670937
|
8-28-2023
|
$0.1436769
|
$0.1459800
|
$0.1415747
|
-49.067% |
$0.1459800
|
7-28-2023
|
$0.2363188
|
$0.2490075
|
$0.2358731
|
-69.928% |
$0.2472527
|
6-28-2023
|
$0.3291279
|
$0.3291279
|
$0.2977349
|
-75.444% |
$0.3027867
|
5-28-2023
|
$0.4502943
|
$0.5306996
|
$0.4502943
|
-85.945% |
$0.5289938
|
4-28-2023
|
$0.8485477
|
$0.8485477
|
$0.7892068
|
-90.583% |
$0.7895584
|
3-28-2023
|
$0.9156645
|
$1.0588898
|
$0.8982014
|
-92.820% |
$1.0354896
|
2-28-2023
|
$0.5790540
|
$0.5883949
|
$0.5557379
|
-87.033% |
$0.5734012
|