PlutusDAO PLS

Rank #4343
$0.0743527
Market Cap
$0.0000000
Volume(24h)
$42,036.753
Circulating supply
0.0000000 PLS
Price change(1h)
-0.3682313%
Price change(24h)
-6.75403376%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading PlutusDAO at MEXC

PlutusDAO(PLS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.1319783
$0.1330403
$0.1311688
-43.359%
$0.1312690
1-27-2024
$0.1391110
$0.1395338
$0.1280254
-43.444%
$0.1314676
1-26-2024
$0.1403575
$0.1452278
$0.1362652
-46.957%
$0.1401747
1-25-2024
$0.1406999
$0.1424005
$0.1385720
-46.827%
$0.1398309
1-24-2024
$0.1438829
$0.1444908
$0.1400754
-47.196%
$0.1408088
1-23-2024
$0.1467414
$0.1477844
$0.1392209
-47.443%
$0.1414694
1-22-2024
$0.1612809
$0.1621435
$0.1462526
-49.229%
$0.1464472

PlutusDAO(PLS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2019788
$0.2085216
$0.2002627
-63.356%
$0.2029042
11-28-2023
$0.2091194
$0.2095108
$0.1922859
-62.637%
$0.1990033
10-28-2023
$0.1666057
$0.1675794
$0.1660703
-55.434%
$0.1668366
9-28-2023
$0.1366288
$0.1707991
$0.1366288
-55.502%
$0.1670937
8-28-2023
$0.1436769
$0.1459800
$0.1415747
-49.067%
$0.1459800
7-28-2023
$0.2363188
$0.2490075
$0.2358731
-69.928%
$0.2472527
6-28-2023
$0.3291279
$0.3291279
$0.2977349
-75.444%
$0.3027867
5-28-2023
$0.4502943
$0.5306996
$0.4502943
-85.945%
$0.5289938
4-28-2023
$0.8485477
$0.8485477
$0.7892068
-90.583%
$0.7895584
3-28-2023
$0.9156645
$1.0588898
$0.8982014
-92.820%
$1.0354896
2-28-2023
$0.5790540
$0.5883949
$0.5557379
-87.033%
$0.5734012
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT