DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-29-2023
|
$0.0000191
|
$0.0000191
|
$0.0000191
|
0.000% |
$0.0000191
|
12-28-2023
|
$0.0000191
|
$0.0000191
|
$0.0000191
|
0.000% |
$0.0000191
|
12-27-2023
|
$0.0000191
|
$0.0000191
|
$0.0000191
|
0.000% |
$0.0000191
|
12-26-2023
|
$0.0000191
|
$0.0000191
|
$0.0000191
|
0.000% |
$0.0000191
|
12-25-2023
|
$0.0000191
|
$0.0000191
|
$0.0000191
|
0.000% |
$0.0000191
|
12-24-2023
|
$0.0000191
|
$0.0000191
|
$0.0000191
|
0.000% |
$0.0000191
|
12-23-2023
|
$0.0000191
|
$0.0000191
|
$0.0000191
|
0.000% |
$0.0000191
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000191
|
$0.0000191
|
$0.0000191
|
0.000% |
$0.0000191
|
6-28-2023
|
$0.0000191
|
$0.0000191
|
$0.0000191
|
0.062% |
$0.0000191
|
5-28-2023
|
$0.0000412
|
$0.0000412
|
$0.0000412
|
-53.656% |
$0.0000412
|
4-28-2023
|
$0.0000391
|
$0.0000391
|
$0.0000391
|
-51.164% |
$0.0000391
|
3-28-2023
|
$0.0000600
|
$0.0000600
|
$0.0000600
|
-68.198% |
$0.0000600
|
2-28-2023
|
$0.0000316
|
$0.0000376
|
$0.0000316
|
-40.811% |
$0.0000322
|