DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0000073
|
$0.0000074
|
$0.0000073
|
283.731% |
$0.0000074
|
11-6-2023
|
$0.0000105
|
$0.0000105
|
$0.0000105
|
170.566% |
$0.0000105
|
10-20-2023
|
$0.0000089
|
$0.0000089
|
$0.0000089
|
217.295% |
$0.0000089
|
10-18-2023
|
$0.0000085
|
$0.0000085
|
$0.0000085
|
234.404% |
$0.0000085
|
10-4-2023
|
$0.0000083
|
$0.0000083
|
$0.0000083
|
240.467% |
$0.0000083
|
9-27-2023
|
$0.0000079
|
$0.0000079
|
$0.0000079
|
260.413% |
$0.0000079
|
9-15-2023
|
$0.0000106
|
$0.0000106
|
$0.0000106
|
168.763% |
$0.0000106
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-59.819% |
$7.059374046E-5
|
2021
|
-77.735% |
$0.0001274
|
2020
|
-98.300% |
$0.00166875852541
|
2019
|
-99.396% |
$0.00469691871849
|
2018
|
-99.958% |
$0.0672895014
|