DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0325506
|
$0.0329288
|
$0.0320989
|
0.000% |
$0.0329288
|
3-28-2024
|
$0.0328306
|
$0.0328306
|
$0.0296493
|
0.719% |
$0.0326938
|
3-27-2024
|
$0.0298156
|
$0.0313227
|
$0.0296340
|
5.127% |
$0.0313227
|
3-26-2024
|
$0.0299299
|
$0.0320835
|
$0.0295934
|
10.020% |
$0.0299297
|
3-25-2024
|
$0.0294653
|
$0.0300809
|
$0.0292696
|
9.530% |
$0.0300636
|
3-24-2024
|
$0.0287395
|
$0.0289672
|
$0.0283516
|
14.662% |
$0.0287181
|
3-23-2024
|
$0.0282520
|
$0.0290988
|
$0.0282520
|
13.900% |
$0.0289102
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0127107
|
$0.0127340
|
$0.0121682
|
169.014% |
$0.0122406
|
5-28-2023
|
$0.0135885
|
$0.0138791
|
$0.0135480
|
137.254% |
$0.0138791
|
4-28-2023
|
$0.0256504
|
$0.0271831
|
$0.0157678
|
22.419% |
$0.0268984
|
3-28-2023
|
$0.0387157
|
$0.0387486
|
$0.0164768
|
98.500% |
$0.0165888
|
2-28-2023
|
$0.0155910
|
$0.0406771
|
$0.0155621
|
18.625% |
$0.0277588
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
60.805% |
$0.0204774648
|
2021
|
-0.086% |
$0.03295725
|
2020
|
148.122% |
$0.0132712074
|
2019
|
23.902% |
$0.0265765515
|