POA POA

Rank #8293
$0.0329288
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 POA
Price change(1h)
1.28755365%
Price change(24h)
1.96702672%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading POA at Binance

POA(POA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0325506
$0.0329288
$0.0320989
0.000%
$0.0329288
3-28-2024
$0.0328306
$0.0328306
$0.0296493
0.719%
$0.0326938
3-27-2024
$0.0298156
$0.0313227
$0.0296340
5.127%
$0.0313227
3-26-2024
$0.0299299
$0.0320835
$0.0295934
10.020%
$0.0299297
3-25-2024
$0.0294653
$0.0300809
$0.0292696
9.530%
$0.0300636
3-24-2024
$0.0287395
$0.0289672
$0.0283516
14.662%
$0.0287181
3-23-2024
$0.0282520
$0.0290988
$0.0282520
13.900%
$0.0289102

POA(POA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0127107
$0.0127340
$0.0121682
169.014%
$0.0122406
5-28-2023
$0.0135885
$0.0138791
$0.0135480
137.254%
$0.0138791
4-28-2023
$0.0256504
$0.0271831
$0.0157678
22.419%
$0.0268984
3-28-2023
$0.0387157
$0.0387486
$0.0164768
98.500%
$0.0165888
2-28-2023
$0.0155910
$0.0406771
$0.0155621
18.625%
$0.0277588

POA(POA) Historical Year

YEAR

%change

CLOSE

2022
60.805%
$0.0204774648
2021
-0.086%
$0.03295725
2020
148.122%
$0.0132712074
2019
23.902%
$0.0265765515
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT