DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-6-2023
|
$0.0150126
|
$0.0150126
|
$0.0150126
|
0.000% |
$0.0150126
|
10-5-2023
|
$0.0150126
|
$0.0150126
|
$0.0150126
|
0.000% |
$0.0150126
|
10-4-2023
|
$0.0150126
|
$0.0150126
|
$0.0150126
|
0.000% |
$0.0150126
|
10-3-2023
|
$0.0150126
|
$0.0150126
|
$0.0150126
|
0.000% |
$0.0150126
|
10-2-2023
|
$0.0150126
|
$0.0150126
|
$0.0150126
|
0.000% |
$0.0150126
|
10-1-2023
|
$0.0150126
|
$0.0150126
|
$0.0150126
|
0.000% |
$0.0150126
|
9-30-2023
|
$0.0150126
|
$0.0150126
|
$0.0150126
|
0.000% |
$0.0150126
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0148766
|
$0.0148766
|
$0.0148766
|
0.914% |
$0.0148766
|
8-28-2023
|
$0.0191976
|
$0.0191976
|
$0.0191976
|
-21.799% |
$0.0191976
|
6-28-2023
|
$0.0429436
|
$0.0430697
|
$0.0428340
|
-65.143% |
$0.0430697
|
5-28-2023
|
$0.0473364
|
$0.0473364
|
$0.0473150
|
-68.271% |
$0.0473150
|
3-28-2023
|
$0.0492725
|
$0.0493259
|
$0.0492725
|
-69.564% |
$0.0493259
|
2-28-2023
|
$0.0512478
|
$0.0512806
|
$0.0512317
|
-70.724% |
$0.0512806
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-96.402% |
$0.4172212937
|