DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.3040648
|
$0.3040648
|
$0.3040323
|
0.000% |
$0.3040546
|
3-28-2024
|
$0.3040244
|
$0.3040244
|
$0.3040244
|
0.010% |
$0.3040244
|
3-23-2024
|
$0.3098279
|
$0.3098279
|
$0.3049183
|
-0.283% |
$0.3049183
|
2-18-2024
|
$0.2802446
|
$0.2802446
|
$0.2802446
|
8.496% |
$0.2802446
|
1-31-2024
|
$0.3362247
|
$0.3362247
|
$0.3362247
|
-9.568% |
$0.3362247
|
1-28-2024
|
$0.3730409
|
$0.3792382
|
$0.3697825
|
-18.221% |
$0.3718010
|
1-27-2024
|
$0.3718928
|
$0.3805512
|
$0.3657150
|
-18.307% |
$0.3721906
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.2862448
|
$0.2862448
|
$0.2819620
|
7.390% |
$0.2831313
|
9-28-2023
|
$0.2906415
|
$0.3118490
|
$0.2756939
|
10.047% |
$0.2762943
|
8-28-2023
|
$0.2478516
|
$0.2595471
|
$0.2167988
|
18.835% |
$0.2558621
|
7-28-2023
|
$0.2546930
|
$0.2568112
|
$0.2337784
|
29.777% |
$0.2342893
|
6-28-2023
|
$0.2147392
|
$0.2319034
|
$0.1996402
|
31.352% |
$0.2314809
|
5-28-2023
|
$0.2596182
|
$0.4104382
|
$0.2591028
|
-15.448% |
$0.3596046
|
4-28-2023
|
$0.3147510
|
$0.3303438
|
$0.3133595
|
-7.484% |
$0.3286512
|
3-28-2023
|
$0.4200411
|
$0.4210742
|
$0.3904093
|
-26.499% |
$0.4136752
|
2-28-2023
|
$0.4628358
|
$0.4703307
|
$0.4541386
|
-34.057% |
$0.4610862
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-68.777% |
$0.9738113519
|