Pocketnet PKOIN

Rank #8417
$0.3040546
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 PKOIN
Price change(1h)
0.00735659%
Price change(24h)
0.06284505%

Buy Fees History

Claim 1000 USDT bonus when trading Pocketnet at BitGet

Pocketnet(PKOIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.3040648
$0.3040648
$0.3040323
0.000%
$0.3040546
3-28-2024
$0.3040244
$0.3040244
$0.3040244
0.010%
$0.3040244
3-23-2024
$0.3098279
$0.3098279
$0.3049183
-0.283%
$0.3049183
2-18-2024
$0.2802446
$0.2802446
$0.2802446
8.496%
$0.2802446
1-31-2024
$0.3362247
$0.3362247
$0.3362247
-9.568%
$0.3362247
1-28-2024
$0.3730409
$0.3792382
$0.3697825
-18.221%
$0.3718010
1-27-2024
$0.3718928
$0.3805512
$0.3657150
-18.307%
$0.3721906

Pocketnet(PKOIN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.2862448
$0.2862448
$0.2819620
7.390%
$0.2831313
9-28-2023
$0.2906415
$0.3118490
$0.2756939
10.047%
$0.2762943
8-28-2023
$0.2478516
$0.2595471
$0.2167988
18.835%
$0.2558621
7-28-2023
$0.2546930
$0.2568112
$0.2337784
29.777%
$0.2342893
6-28-2023
$0.2147392
$0.2319034
$0.1996402
31.352%
$0.2314809
5-28-2023
$0.2596182
$0.4104382
$0.2591028
-15.448%
$0.3596046
4-28-2023
$0.3147510
$0.3303438
$0.3133595
-7.484%
$0.3286512
3-28-2023
$0.4200411
$0.4210742
$0.3904093
-26.499%
$0.4136752
2-28-2023
$0.4628358
$0.4703307
$0.4541386
-34.057%
$0.4610862

Pocketnet(PKOIN) Historical Year

YEAR

%change

CLOSE

2022
-68.777%
$0.9738113519
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT