DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.0000796
|
$0.0000796
|
$0.0000796
|
67.469% |
$0.0000796
|
1-31-2024
|
$0.0000796
|
$0.0000796
|
$0.0000796
|
67.469% |
$0.0000796
|
1-30-2024
|
$0.0000796
|
$0.0000796
|
$0.0000796
|
67.469% |
$0.0000796
|
1-28-2024
|
$0.0000785
|
$0.0000785
|
$0.0000785
|
69.876% |
$0.0000785
|
1-27-2024
|
$0.0000759
|
$0.0000759
|
$0.0000759
|
75.603% |
$0.0000759
|
1-26-2024
|
$0.0000759
|
$0.0000759
|
$0.0000759
|
75.603% |
$0.0000759
|
1-25-2024
|
$0.0000759
|
$0.0000759
|
$0.0000759
|
75.603% |
$0.0000759
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0003716
|
$0.0003716
|
$0.0003716
|
-64.110% |
$0.0003716
|
8-28-2023
|
$0.0005688
|
$0.0005688
|
$0.0005688
|
-76.552% |
$0.0005688
|
7-28-2023
|
$0.0007104
|
$0.0007104
|
$0.0007104
|
-81.225% |
$0.0007104
|
6-28-2023
|
$0.0006402
|
$0.0006402
|
$0.0006402
|
-79.167% |
$0.0006402
|
5-28-2023
|
$0.0008810
|
$0.0009020
|
$0.0008810
|
-85.214% |
$0.0009020
|
4-28-2023
|
$0.0011402
|
$0.0011405
|
$0.0011401
|
-88.306% |
$0.0011405
|
3-28-2023
|
$0.0009340
|
$0.0009340
|
$0.0009306
|
-85.668% |
$0.0009306
|
2-28-2023
|
$0.0007001
|
$0.0009378
|
$0.0007001
|
-85.779% |
$0.0009378
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.765% |
$0.0568194969
|