DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-22-2024
|
$0.0610275
|
$0.0610275
|
$0.0610275
|
0.000% |
$0.0610275
|
2-13-2024
|
$0.0748828
|
$0.0748828
|
$0.0748828
|
-18.503% |
$0.0748828
|
1-15-2024
|
$0.1576864
|
$0.1576864
|
$0.1576864
|
-61.298% |
$0.1576864
|
12-21-2023
|
$0.0845328
|
$0.0845328
|
$0.0845328
|
-27.806% |
$0.0845328
|
12-13-2023
|
$0.1086882
|
$0.1105116
|
$0.1086483
|
-44.726% |
$0.1104083
|
12-12-2023
|
$0.1277389
|
$0.1313043
|
$0.1080381
|
-43.513% |
$0.1080381
|
12-10-2023
|
$0.1658747
|
$0.1658747
|
$0.1640466
|
-62.799% |
$0.1640466
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.1851195
|
$0.1974591
|
$0.1681100
|
-68.192% |
$0.1918591
|
6-28-2023
|
$0.2173023
|
$0.2173792
|
$0.1990225
|
-69.336% |
$0.1990225
|
5-28-2023
|
$0.2310662
|
$0.2310662
|
$0.2310444
|
-73.586% |
$0.2310444
|
4-28-2023
|
$0.9276245
|
$0.9276245
|
$0.9276245
|
-93.421% |
$0.9276245
|
3-28-2023
|
$0.9093258
|
$1.0243771
|
$0.8266065
|
-93.629% |
$0.9578403
|
2-28-2023
|
$1.1127760
|
$1.1220523
|
$1.0142363
|
-93.983% |
$1.0142363
|