DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
3-21-2023
|
$0.0022671
|
$0.0022671
|
$0.0022427
|
$0.0022427
|
3-20-2023
|
$0.0022825
|
$0.0023087
|
$0.0022724
|
$0.0023087
|
3-19-2023
|
$0.0022945
|
$0.0022945
|
$0.0022945
|
$0.0022945
|
3-18-2023
|
$0.0023291
|
$0.0023291
|
$0.0022789
|
$0.0022789
|
3-17-2023
|
$0.0023108
|
$0.0023291
|
$0.0023108
|
$0.0023291
|
3-16-2023
|
$0.0021771
|
$0.0021771
|
$0.0021771
|
$0.0021771
|
3-15-2023
|
$0.0021879
|
$0.0021879
|
$0.0021879
|
$0.0021879
|
YEAR |
%change |
CLOSE |
---|