DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.7607087
|
$0.7641649
|
$0.7607087
|
1.928% |
$0.7641649
|
2-1-2024
|
$0.7423825
|
$0.7669783
|
$0.7291897
|
1.945% |
$0.7640356
|
1-31-2024
|
$0.7726157
|
$0.7726157
|
$0.7375270
|
4.777% |
$0.7433904
|
1-30-2024
|
$0.7923414
|
$0.7982416
|
$0.7772375
|
0.214% |
$0.7772375
|
1-29-2024
|
$0.7772019
|
$0.7938083
|
$0.7687740
|
-1.634% |
$0.7918400
|
1-28-2024
|
$0.8052189
|
$0.8463173
|
$0.7727338
|
0.226% |
$0.7771409
|
1-27-2024
|
$0.7422733
|
$0.8742403
|
$0.7301848
|
-3.489% |
$0.8070564
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.0349611
|
$1.0441586
|
$0.9317693
|
-17.127% |
$0.9398686
|
11-28-2023
|
$0.4153919
|
$0.4160804
|
$0.3968789
|
89.563% |
$0.4108924
|
10-28-2023
|
$0.2891339
|
$0.2961811
|
$0.2891339
|
163.509% |
$0.2955881
|
9-28-2023
|
$0.2704058
|
$0.2881755
|
$0.2704058
|
177.039% |
$0.2811519
|
8-28-2023
|
$0.2578001
|
$0.2579041
|
$0.2516618
|
206.100% |
$0.2544593
|
7-28-2023
|
$0.3195367
|
$0.3358992
|
$0.3190731
|
131.885% |
$0.3358992
|
6-28-2023
|
$0.3138746
|
$0.3138746
|
$0.3027920
|
155.786% |
$0.3045122
|
5-28-2023
|
$0.3493187
|
$0.3539790
|
$0.3451799
|
120.220% |
$0.3536916
|
4-28-2023
|
$0.4206936
|
$0.4532764
|
$0.4140261
|
81.104% |
$0.4300850
|
3-28-2023
|
$0.4011816
|
$0.4164879
|
$0.3980061
|
88.549% |
$0.4131022
|
2-28-2023
|
$0.5264681
|
$0.5384130
|
$0.5150769
|
50.014% |
$0.5192188
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-50.981% |
$1.5889652686
|
2021
|
-48.371% |
$1.50866146
|