Polymath POLY

Rank #512
$0.0959185
Market Cap
$88,724,487
Volume(24h)
$22,013.555
Circulating supply
924,998,413 POLY
Price change(1h)
-5.51461924%
Price change(24h)
-4.75354666%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Polymath at MEXC

Polymath(POLY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0973418
$0.1030789
$0.0959185
0.000%
$0.0959185
3-28-2024
$0.0970362
$0.1061815
$0.0952601
-1.421%
$0.0973007
3-27-2024
$0.0958052
$0.1087856
$0.0948700
-8.543%
$0.1048781
3-26-2024
$0.1204251
$0.1269038
$0.1036367
-13.473%
$0.1108538
3-25-2024
$0.1033481
$0.1278741
$0.0944021
1.606%
$0.0944021
3-24-2024
$0.1012817
$0.1109679
$0.1008869
-9.660%
$0.1061746
3-23-2024
$0.0913058
$0.1018831
$0.0913058
-5.295%
$0.1012814

Polymath(POLY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1915682
$0.1950512
$0.1815903
-48.993%
$0.1880480
11-28-2023
$0.1818814
$0.2146095
$0.1818814
-48.983%
$0.1880116
10-28-2023
$0.2392446
$0.2875769
$0.2188661
-64.341%
$0.2689895
9-28-2023
$0.1165720
$0.1206627
$0.1165720
-19.770%
$0.1195541
8-28-2023
$0.1406297
$0.1500255
$0.1379841
-31.061%
$0.1391347
7-28-2023
$0.1321991
$0.1362640
$0.1214971
-28.426%
$0.1340138
6-28-2023
$0.1239760
$0.1240637
$0.1201590
-20.656%
$0.1208900
5-28-2023
$0.1634103
$0.1703799
$0.1627230
-42.430%
$0.1666127
4-28-2023
$0.1949828
$0.1990669
$0.1914042
-49.887%
$0.1914042
3-28-2023
$0.1793484
$0.1801980
$0.1716583
-45.367%
$0.1755681
2-28-2023
$0.1942746
$0.1972419
$0.1910331
-50.674%
$0.1944595

Polymath(POLY) Historical Year

YEAR

%change

CLOSE

2022
-77.397%
$0.4243645441
2021
-5.137%
$0.10111301
2020
263.499%
$0.0263875701
2019
5.150%
$0.0912207274
2018
-92.648%
$1.3046400547
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT