DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0973418
|
$0.1030789
|
$0.0959185
|
0.000% |
$0.0959185
|
3-28-2024
|
$0.0970362
|
$0.1061815
|
$0.0952601
|
-1.421% |
$0.0973007
|
3-27-2024
|
$0.0958052
|
$0.1087856
|
$0.0948700
|
-8.543% |
$0.1048781
|
3-26-2024
|
$0.1204251
|
$0.1269038
|
$0.1036367
|
-13.473% |
$0.1108538
|
3-25-2024
|
$0.1033481
|
$0.1278741
|
$0.0944021
|
1.606% |
$0.0944021
|
3-24-2024
|
$0.1012817
|
$0.1109679
|
$0.1008869
|
-9.660% |
$0.1061746
|
3-23-2024
|
$0.0913058
|
$0.1018831
|
$0.0913058
|
-5.295% |
$0.1012814
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1915682
|
$0.1950512
|
$0.1815903
|
-48.993% |
$0.1880480
|
11-28-2023
|
$0.1818814
|
$0.2146095
|
$0.1818814
|
-48.983% |
$0.1880116
|
10-28-2023
|
$0.2392446
|
$0.2875769
|
$0.2188661
|
-64.341% |
$0.2689895
|
9-28-2023
|
$0.1165720
|
$0.1206627
|
$0.1165720
|
-19.770% |
$0.1195541
|
8-28-2023
|
$0.1406297
|
$0.1500255
|
$0.1379841
|
-31.061% |
$0.1391347
|
7-28-2023
|
$0.1321991
|
$0.1362640
|
$0.1214971
|
-28.426% |
$0.1340138
|
6-28-2023
|
$0.1239760
|
$0.1240637
|
$0.1201590
|
-20.656% |
$0.1208900
|
5-28-2023
|
$0.1634103
|
$0.1703799
|
$0.1627230
|
-42.430% |
$0.1666127
|
4-28-2023
|
$0.1949828
|
$0.1990669
|
$0.1914042
|
-49.887% |
$0.1914042
|
3-28-2023
|
$0.1793484
|
$0.1801980
|
$0.1716583
|
-45.367% |
$0.1755681
|
2-28-2023
|
$0.1942746
|
$0.1972419
|
$0.1910331
|
-50.674% |
$0.1944595
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-77.397% |
$0.4243645441
|
2021
|
-5.137% |
$0.10111301
|
2020
|
263.499% |
$0.0263875701
|
2019
|
5.150% |
$0.0912207274
|
2018
|
-92.648% |
$1.3046400547
|