Polytrade TRADE

Rank #547
$1.8812071
Market Cap
$61,430,209
Volume(24h)
$2,369,089.9
Circulating supply
32,654,676 TRADE
Price change(1h)
0.48151865%
Price change(24h)
-14.39811067%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Polytrade at MEXC
Register MEXC How to buy TRADE at MEXC

Polytrade(TRADE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.9616647
$0.9734946
$0.9452571
 99.015%
$0.9452571
1-29-2024
$0.9726679
$0.9970402
$0.9720582
 90.030%
$0.9899550
1-28-2024
$1.0114281
$1.0114281
$0.9712167
 93.336%
$0.9730232
1-27-2024
$1.0164644
$1.0255478
$0.9976555
 86.406%
$1.0091964
1-26-2024
$0.9687277
$1.0297906
$0.9635057
 84.480%
$1.0197368
1-25-2024
$1.0623280
$1.0630327
$0.9570437
 93.942%
$0.9699829
1-24-2024
$0.9652795
$1.0783470
$0.9652795
 77.565%
$1.0594454

Polytrade(TRADE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.9472185
$0.9897629
$0.9313652
 101.971%
$0.9314231
11-28-2023
$0.4460801
$0.5040100
$0.4040913
 273.248%
$0.5040100
10-28-2023
$0.1140336
$0.1321832
$0.1120992
 1,340.896%
$0.1305582
9-28-2023
$0.1001122
$0.1010642
$0.0993350
 1,783.104%
$0.0998993
8-28-2023
$0.0866938
$0.0869533
$0.0855502
 2,091.258%
$0.0858505
7-28-2023
$0.1031892
$0.1038424
$0.1024823
 1,732.066%
$0.1026823
6-28-2023
$0.1205985
$0.1213091
$0.1164090
 1,510.691%
$0.1167950
5-28-2023
$0.1711716
$0.1864455
$0.1615504
 926.028%
$0.1833485
4-28-2023
$0.2454513
$0.2454513
$0.2096400
 730.227%
$0.2265896
3-28-2023
$0.0728809
$0.0741042
$0.0727569
 2,446.115%
$0.0738854
2-28-2023
$0.0960415
$0.0965841
$0.0934651
 1,857.054%
$0.0961244

Polytrade(TRADE) Historical Year

YEAR

%change

CLOSE
2022
 369.064%
$0.401055925
Recommended TRADE trading exchanges
MEXC

Polytrade to USD Converter

TRADE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL