Poolz Finance POOLZ
Rank #1921
$0.0538792
Market Cap
$230,856.59
Volume(24h)
$62,052.186
Circulating supply
4,284,710.1 POOLZ
Buy Fees Wallets History
Poolz Finance(POOLZ) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-29-2023
|
$0.0550278
|
$0.0550278
|
$0.0515897
|
$0.0538792
|
|
3-28-2023
|
$0.0566560
|
$0.0725817
|
$0.0487112
|
$0.0529956
|
|
3-27-2023
|
$0.0699870
|
$0.0737565
|
$0.0539610
|
$0.0542467
|
|
3-26-2023
|
$0.0649806
|
$0.0706574
|
$0.0649806
|
$0.0683525
|
|
3-25-2023
|
$0.0674138
|
$0.0678428
|
$0.0620434
|
$0.0640225
|
|
3-24-2023
|
$0.0725192
|
$0.0805972
|
$0.0623853
|
$0.0677461
|
|
3-23-2023
|
$0.0735249
|
$0.0746864
|
$0.0699200
|
$0.0725469
|
Poolz Finance(POOLZ) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-98.841% |
$4.6506293308
|
|
2021
|
-99.733% |
$20.16395384
|
Poolz Finance to USD Converter
POOLZ 
USD
Fiat currencies
Cryptocurrencies
BTC Bitcoin
ETH Ethereum
BNB Binance Coin
USDT Tether
SOL Solana
ADA Cardano
XRP XRP
DOT Polkadot
USDC USD Coin
DOGE Dogecoin
