DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000124
|
$0.0000124
|
$0.0000124
|
45.252% |
$0.0000124
|
11-19-2023
|
$0.0000105
|
$0.0000105
|
$0.0000105
|
71.547% |
$0.0000105
|
11-6-2023
|
$0.0000297
|
$0.0000297
|
$0.0000297
|
-39.384% |
$0.0000297
|
10-20-2023
|
$0.0000299
|
$0.0000299
|
$0.0000299
|
-39.767% |
$0.0000299
|
10-18-2023
|
$0.0000213
|
$0.0000213
|
$0.0000213
|
-15.439% |
$0.0000213
|
10-4-2023
|
$0.0000118
|
$0.0000118
|
$0.0000118
|
52.680% |
$0.0000118
|
9-27-2023
|
$0.0000099
|
$0.0000099
|
$0.0000099
|
82.086% |
$0.0000099
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000184
|
$0.0000208
|
$0.0000181
|
-9.817% |
$0.0000200
|
5-28-2023
|
$0.0000386
|
$0.0000386
|
$0.0000374
|
-51.835% |
$0.0000374
|
3-28-2023
|
$0.0000508
|
$0.0000511
|
$0.0000508
|
-64.759% |
$0.0000511
|
2-28-2023
|
$0.0000620
|
$0.0000620
|
$0.0000512
|
-64.997% |
$0.0000515
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.450% |
$0.00327665090126
|
2021
|
-97.937% |
$0.00087328
|