DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-18-2024
|
$0.2276851
|
$0.2514779
|
$0.2276851
|
-82.950% |
$0.2480106
|
1-17-2024
|
$0.2220971
|
$0.2220971
|
$0.2220971
|
-80.961% |
$0.2220971
|
12-21-2023
|
$0.1890606
|
$0.1890606
|
$0.1890606
|
-77.634% |
$0.1890606
|
11-27-2023
|
$0.0249724
|
$0.0251549
|
$0.0249724
|
68.097% |
$0.0251549
|
11-19-2023
|
$0.0234809
|
$0.0234809
|
$0.0234809
|
80.081% |
$0.0234809
|
11-8-2023
|
$0.0226589
|
$0.0226589
|
$0.0226589
|
86.614% |
$0.0226589
|
11-7-2023
|
$0.0226589
|
$0.0226589
|
$0.0226589
|
86.614% |
$0.0226589
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0326688
|
$0.0326688
|
$0.0326688
|
29.434% |
$0.0326688
|
8-28-2023
|
$0.0658412
|
$0.0658412
|
$0.0658412
|
-35.778% |
$0.0658412
|
7-28-2023
|
$0.1901485
|
$0.2927259
|
$0.1900956
|
-82.481% |
$0.2413702
|
6-28-2023
|
$0.2327246
|
$0.2327246
|
$0.2268431
|
-81.360% |
$0.2268431
|
5-28-2023
|
$0.3534914
|
$0.3534914
|
$0.3377987
|
-87.482% |
$0.3377987
|
4-28-2023
|
$0.6282165
|
$0.6282165
|
$0.4511477
|
-92.105% |
$0.5355811
|
3-28-2023
|
$0.2775338
|
$0.2989833
|
$0.2278227
|
-81.440% |
$0.2278227
|
2-28-2023
|
$0.2592292
|
$0.2842810
|
$0.2590203
|
-85.126% |
$0.2842810
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.639% |
$0.9696019681
|