Popcorn POP

Rank #8033
$0.0422846
Market Cap
$0.0000000
Volume(24h)
$3.8734251
Circulating supply
0.0000000 POP
Price change(1h)
0%
Price change(24h)
1.33384483%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Popcorn at BitGet

Popcorn(POP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-18-2024
$0.2276851
$0.2514779
$0.2276851
-82.950%
$0.2480106
1-17-2024
$0.2220971
$0.2220971
$0.2220971
-80.961%
$0.2220971
12-21-2023
$0.1890606
$0.1890606
$0.1890606
-77.634%
$0.1890606
11-27-2023
$0.0249724
$0.0251549
$0.0249724
68.097%
$0.0251549
11-19-2023
$0.0234809
$0.0234809
$0.0234809
80.081%
$0.0234809
11-8-2023
$0.0226589
$0.0226589
$0.0226589
86.614%
$0.0226589
11-7-2023
$0.0226589
$0.0226589
$0.0226589
86.614%
$0.0226589

Popcorn(POP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0326688
$0.0326688
$0.0326688
29.434%
$0.0326688
8-28-2023
$0.0658412
$0.0658412
$0.0658412
-35.778%
$0.0658412
7-28-2023
$0.1901485
$0.2927259
$0.1900956
-82.481%
$0.2413702
6-28-2023
$0.2327246
$0.2327246
$0.2268431
-81.360%
$0.2268431
5-28-2023
$0.3534914
$0.3534914
$0.3377987
-87.482%
$0.3377987
4-28-2023
$0.6282165
$0.6282165
$0.4511477
-92.105%
$0.5355811
3-28-2023
$0.2775338
$0.2989833
$0.2278227
-81.440%
$0.2278227
2-28-2023
$0.2592292
$0.2842810
$0.2590203
-85.126%
$0.2842810

Popcorn(POP) Historical Year

YEAR

%change

CLOSE

2022
-95.639%
$0.9696019681
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT