DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0245617
|
$0.0318533
|
$0.0239051
|
91.118% |
$0.0249590
|
12-6-2023
|
$0.0295384
|
$0.0343777
|
$0.0250455
|
84.904% |
$0.0257977
|
12-5-2023
|
$0.0301850
|
$0.0334325
|
$0.0262190
|
65.429% |
$0.0288348
|
12-4-2023
|
$0.0285505
|
$0.0337841
|
$0.0218263
|
59.263% |
$0.0299512
|
12-3-2023
|
$0.0316460
|
$0.0322164
|
$0.0161910
|
65.098% |
$0.0288925
|
12-2-2023
|
$0.0244727
|
$0.0338493
|
$0.0204366
|
48.465% |
$0.0321296
|
12-1-2023
|
$0.0269579
|
$0.0357541
|
$0.0203102
|
57.289% |
$0.0303271
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-87.059% |
$0.3685908166
|
2021
|
-97.357% |
$1.80467865
|
2020
|
-87.162% |
$0.3715731196
|
2019
|
-95.981% |
$1.1868652624
|
2018
|
-99.920% |
$59.2681999207
|