Populous PPT

Rank #1515
$0.0477011
Market Cap
$2,540,190
Volume(24h)
$336,374.94
Circulating supply
53,252,245 PPT
Price change(1h)
-24.97040749%
Price change(24h)
-14.02914994%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Populous at MEXC

Populous(PPT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.0245617
$0.0318533
$0.0239051
91.118%
$0.0249590
12-6-2023
$0.0295384
$0.0343777
$0.0250455
84.904%
$0.0257977
12-5-2023
$0.0301850
$0.0334325
$0.0262190
65.429%
$0.0288348
12-4-2023
$0.0285505
$0.0337841
$0.0218263
59.263%
$0.0299512
12-3-2023
$0.0316460
$0.0322164
$0.0161910
65.098%
$0.0288925
12-2-2023
$0.0244727
$0.0338493
$0.0204366
48.465%
$0.0321296
12-1-2023
$0.0269579
$0.0357541
$0.0203102
57.289%
$0.0303271

Populous(PPT) Historical Year

YEAR

%change

CLOSE

2022
-87.059%
$0.3685908166
2021
-97.357%
$1.80467865
2020
-87.162%
$0.3715731196
2019
-95.981%
$1.1868652624
2018
-99.920%
$59.2681999207
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT