DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0291034
|
$0.0350032
|
$0.0291034
|
0.000% |
$0.0346989
|
1-27-2024
|
$0.0298966
|
$0.0299977
|
$0.0273001
|
18.811% |
$0.0292051
|
1-26-2024
|
$0.0289858
|
$0.0299980
|
$0.0289835
|
15.676% |
$0.0299967
|
1-25-2024
|
$0.0271916
|
$0.0293916
|
$0.0271916
|
19.274% |
$0.0290919
|
1-24-2024
|
$0.0298765
|
$0.0300957
|
$0.0297793
|
16.103% |
$0.0298863
|
1-23-2024
|
$0.0309659
|
$0.0311696
|
$0.0298644
|
15.370% |
$0.0300762
|
1-22-2024
|
$0.0313834
|
$0.0315887
|
$0.0309625
|
11.343% |
$0.0311641
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0420844
|
$0.0446951
|
$0.0417626
|
-22.273% |
$0.0446421
|
11-28-2023
|
$0.0335522
|
$0.0355846
|
$0.0332011
|
1.534% |
$0.0341745
|
10-28-2023
|
$0.0139139
|
$0.0139570
|
$0.0137929
|
149.995% |
$0.0138798
|
9-28-2023
|
$0.0147198
|
$0.0152284
|
$0.0147198
|
132.599% |
$0.0149179
|
8-28-2023
|
$0.0203254
|
$0.0203254
|
$0.0195742
|
76.646% |
$0.0196432
|
7-28-2023
|
$0.0138466
|
$0.0141556
|
$0.0138403
|
145.126% |
$0.0141556
|
6-28-2023
|
$0.0129397
|
$0.0132455
|
$0.0129317
|
161.969% |
$0.0132455
|
5-28-2023
|
$0.0143182
|
$0.0158655
|
$0.0142504
|
118.707% |
$0.0158655
|
4-28-2023
|
$0.0202403
|
$0.0202403
|
$0.0194059
|
78.806% |
$0.0194059
|
3-28-2023
|
$0.0311259
|
$0.0314963
|
$0.0306621
|
10.221% |
$0.0314811
|
2-28-2023
|
$0.0374450
|
$0.0388629
|
$0.0374450
|
-10.211% |
$0.0386449
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.975% |
$0.8619851176
|