Port Finance PORT

Rank #2688
$0.0346989
Market Cap
$0.0000000
Volume(24h)
$397,042.38
Circulating supply
0.0000000 PORT
Price change(1h)
-0.58624567%
Price change(24h)
17.63846535%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Port Finance at Gate.io

Port Finance(PORT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0291034
$0.0350032
$0.0291034
0.000%
$0.0346989
1-27-2024
$0.0298966
$0.0299977
$0.0273001
18.811%
$0.0292051
1-26-2024
$0.0289858
$0.0299980
$0.0289835
15.676%
$0.0299967
1-25-2024
$0.0271916
$0.0293916
$0.0271916
19.274%
$0.0290919
1-24-2024
$0.0298765
$0.0300957
$0.0297793
16.103%
$0.0298863
1-23-2024
$0.0309659
$0.0311696
$0.0298644
15.370%
$0.0300762
1-22-2024
$0.0313834
$0.0315887
$0.0309625
11.343%
$0.0311641

Port Finance(PORT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0420844
$0.0446951
$0.0417626
-22.273%
$0.0446421
11-28-2023
$0.0335522
$0.0355846
$0.0332011
1.534%
$0.0341745
10-28-2023
$0.0139139
$0.0139570
$0.0137929
149.995%
$0.0138798
9-28-2023
$0.0147198
$0.0152284
$0.0147198
132.599%
$0.0149179
8-28-2023
$0.0203254
$0.0203254
$0.0195742
76.646%
$0.0196432
7-28-2023
$0.0138466
$0.0141556
$0.0138403
145.126%
$0.0141556
6-28-2023
$0.0129397
$0.0132455
$0.0129317
161.969%
$0.0132455
5-28-2023
$0.0143182
$0.0158655
$0.0142504
118.707%
$0.0158655
4-28-2023
$0.0202403
$0.0202403
$0.0194059
78.806%
$0.0194059
3-28-2023
$0.0311259
$0.0314963
$0.0306621
10.221%
$0.0314811
2-28-2023
$0.0374450
$0.0388629
$0.0374450
-10.211%
$0.0386449

Port Finance(PORT) Historical Year

YEAR

%change

CLOSE

2022
-95.975%
$0.8619851176
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT