Portion PRT
Rank #1280
$0.0037718
Market Cap
$1,802,795.1
Volume(24h)
$0.0000000
Circulating supply
477,963,457 PRT
Buy Fees Wallets History
Portion(PRT) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.0037641
|
$0.0037855
|
$0.0037639
|
$0.0037718
|
|
2-6-2023
|
$0.0037879
|
$0.0037947
|
$0.0037518
|
$0.0037817
|
|
2-5-2023
|
$0.0038229
|
$0.0038330
|
$0.0037598
|
$0.0037697
|
|
2-4-2023
|
$0.0038385
|
$0.0038450
|
$0.0038212
|
$0.0038364
|
|
2-3-2023
|
$0.0038422
|
$0.0038648
|
$0.0038220
|
$0.0038304
|