DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$27.310211
|
$27.310211
|
$27.310211
|
0.000% |
$27.310211
|
3-22-2023
|
$27.310211
|
$27.310211
|
$27.310211
|
0.000% |
$27.310211
|
3-21-2023
|
$27.310211
|
$27.310211
|
$27.310211
|
0.000% |
$27.310211
|
3-20-2023
|
$27.310211
|
$27.310211
|
$27.310211
|
0.000% |
$27.310211
|
3-19-2023
|
$27.310211
|
$27.310211
|
$27.310211
|
0.000% |
$27.310211
|
3-18-2023
|
$27.310211
|
$27.310211
|
$27.310211
|
0.000% |
$27.310211
|
3-17-2023
|
$27.310211
|
$27.310211
|
$27.310211
|
0.000% |
$27.310211
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$27.310211
|
$27.310211
|
$27.310211
|
0.000% |
$27.310211
|
2-28-2023
|
$24.148613
|
$24.148613
|
$24.103373
|
13.305% |
$24.103373
|